Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Plutonians PLD | US$0,02991 | 1,68% | 15,78% | - | US$332.032 | - |
| 3103 |  Timeless LIT | US$0,05756 | -2,31% | -2,68% | - | US$331.136 | - |
| 3104 |  Fame MMA FAME | US$0,003164 | 18,95% | 22,58% | - | US$329.252 | - |
| 3105 |  CoolHash COOHA | US$0,2751 | 4,67% | 39,49% | - | US$331.657 | - |
| 3106 |  Arowana Token ARW | US$0,2058 | 0,79% | 5,45% | - | US$325.858 | - |
| 3107 |  Best Fintech Investment Coin BFIC | US$16,52 | -2,82% | -10,86% | - | US$327.760 | - |
| 3108 |  bloXmove Token BLXM | US$0,2695 | 6,98% | -6,87% | - | US$327.125 | - |
| 3109 |  IGUP (IguVerse) IGUP | US$0,01706 | 0,05% | -1,74% | - | US$324.656 | - |
| 3110 |  PLC Ultima Classic PLCU | US$297,71 | -8,36% | -27,42% | - | US$325.199 | - |
| 3111 |  WallStreetBets DApp WSB | US$0,0009005 | 11,07% | 68,40% | - | US$325.749 | - |
| 3112 |  Bondly BOND | US$0,001405 | -1,76% | 123,09% | - | US$320.807 | - |
| 3113 |  RaceFi RACEFI | US$0,02706 | 15,37% | 55,33% | - | US$322.443 | - |
| 3114 |  XRPUP XRPUP | US$0,1071 | 4,43% | -1,20% | - | US$321.529 | - |
| 3115 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05496 | 3,41% | 1,59% | - | US$321.250 | - |
| 3116 |  XELS XELS | US$0,5192 | -0,27% | -15,29% | - | US$321.787 | - |
| 3117 |  Hera Finance HERA | US$2,81 | 24,45% | 54,31% | - | US$319.050 | - |
| 3118 |  Ai Smart Chain AISC | US$0,01724 | 29,43% | 0,00% | - | US$320.732 | - |
| 3119 |  LiveGreen Coin LGC | US$0,009612 | 5,61% | -6,30% | - | US$322.192 | - |
| 3120 |  PLAYA3ULL GAMES 3ULL | US$0,0006511 | 5,83% | 3,93% | - | US$319.451 | - |
| 3121 |  Kudoe KDOE | US$0,01389 | 3,51% | 1,26% | - | US$316.800 | - |
| 3122 |  Biblecoin BIBL | US$1,66 | -0,38% | 0,65% | - | US$318.429 | - |
| 3123 |  Gold Fever NGL | US$0,2304 | -1,25% | -1,15% | - | US$321.368 | - |
| 3124 |  Atlas FC Fan Token ATLAS | US$1,75 | 16,98% | 22,51% | - | US$314.008 | - |
| 3125 |  Etho Protocol ETHO | US$0,01399 | -3,61% | 15,94% | - | US$312.861 | - |
| 3126 |  Club Santos Laguna Fan Token SAN | US$1,75 | 17,62% | 21,27% | - | US$312.460 | - |
| 3127 |  Saddle SDL | US$0,008511 | 40,33% | 49,19% | - | US$313.051 | - |
| 3128 |  Plugin PLI | US$0,05940 | 2,34% | 4,12% | - | US$308.064 | - |
| 3129 |  UniDex UNIDX | US$5,79 | 8,63% | 51,62% | - | US$307.193 | - |
| 3130 |  MetaMic E-Sports Games MEG | US$0,0007218 | 1,65% | 1,01% | - | US$305.952 | - |
| 3131 |  InpulseX IPX | US$0,00000001371 | 3,07% | 5,35% | - | US$306.410 | - |
| 3132 |  YUSD Stablecoin YUSD | US$1,00 | 0,01% | 0,19% | - | US$304.047 | - |
| 3133 |  Xoloitzcuintli XOLO | US$0,00002067 | -71,96% | -76,28% | - | US$304.773 | - |
| 3134 |  Minds MINDS | US$0,1077 | -1,90% | -2,96% | - | US$304.073 | - |
| 3135 |  Yeon YEON | US$0,03628 | 0,14% | -0,83% | - | US$304.438 | - |
| 3136 |  Brise Paradise PRDS | US$0,0003517 | -3,66% | -12,53% | - | US$308.024 | - |
| 3137 |  AgriNode AGN | US$0,007009 | -4,86% | 14,74% | - | US$318.903 | - |
| 3138 |  The Rug Game TRG | US$0,0000007352 | -6,91% | -13,88% | - | US$304.272 | - |
| 3139 |  XRPDOWN XRPDOWN | US$0,0001816 | -4,10% | 1,28% | - | US$302.878 | - |
| 3140 |  ZED Token ZED | US$0,02999 | 5,75% | 0,35% | - | US$298.368 | - |
| 3141 |  Balkari BKR | US$0,06330 | -24,45% | 43,53% | - | US$301.621 | - |
| 3142 |  ByteDex BEXT | US$0,01859 | 2,32% | 6,45% | - | US$303.435 | - |
| 3143 |  Lucky Coin LKC | US$0,00000003250 | -3,56% | -5,07% | - | US$302.798 | - |
| 3144 |  Minebase MBASE | US$0,3832 | -7,06% | -2,38% | - | US$300.757 | - |
| 3145 |  Perion PERC | US$0,2354 | 30,57% | 35,06% | - | US$298.977 | - |
| 3146 |  SnowCrash Token NORA | US$0,007731 | -2,71% | 2,97% | - | US$298.109 | - |
| 3147 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$81,76 | -0,03% | 0,59% | - | US$299.012 | - |
| 3148 |  Jito Staked SOL JITOSOL | US$24,09 | 3,43% | -0,67% | - | US$298.413 | - |
| 3149 |  D3D Social D3D | US$0,04191 | -22,44% | 0,00% | - | US$298.752 | - |
| 3150 |  King Finance KING | US$0,1426 | 0,00% | 0,00% | - | US$295.350 | - |
| 3151 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,90% | 3,41% | - | US$291.943 | - |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.