Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Healium HLM | US$0,1324 | -0,30% | -17,02% | - | US$578.688 | - |
| 2953 |  BNBDOWN BNBDOWN | US$0,01172 | -6,47% | -16,88% | - | US$552.500 | - |
| 2954 |  SafeMoon V2 SFM | US$0,0002829 | 2,20% | 3,37% | - | US$546.614 | - |
| 2955 |  AS Monaco Fan Token ASM | US$1,51 | 2,53% | 0,81% | - | US$536.921 | - |
| 2956 |  hiFLUF hiFLUF | US$0,005204 | 13,13% | 22,79% | - | US$538.191 | - |
| 2957 |  Atlas Navi NAVI | US$0,1889 | 13,07% | 21,79% | - | US$541.977 | - |
| 2958 |  Sanshu Inu SANSHU | US$0,000000000044 | 1,28% | 7,61% | - | US$533.958 | - |
| 2959 |  Wanaka Farm WANA | US$0,01105 | -1,10% | 0,52% | - | US$534.078 | - |
| 2960 |  Medal of Honour MOH | US$0,3780 | -0,80% | 24,38% | - | US$519.482 | - |
| 2961 |  pETH PETH | US$1.750,82 | 3,91% | 5,91% | - | US$526.275 | - |
| 2962 |  Teh Fund FUND | US$0,03197 | 0,00% | 0,00% | - | US$531.539 | - |
| 2963 |  Wasder WAS | US$0,02359 | 17,68% | 10,70% | - | US$522.673 | - |
| 2964 |  00 Token 00 | US$0,1433 | 0,12% | -17,51% | - | US$530.274 | - |
| 2965 |  LINKUP LINKUP | US$0,007151 | 7,52% | 0,56% | - | US$514.911 | - |
| 2966 |  Binance Wrapped DOT BDOT | US$5,23 | 9,12% | 13,62% | - | US$516.858 | - |
| 2967 |  ZILLION AAKAR XO ZILLIONXO | US$0,6700 | 0,68% | 17,27% | - | US$508.989 | - |
| 2968 |  SpaceMine MINE | US$0,003920 | -0,99% | -10,83% | - | US$518.106 | - |
| 2969 |  Ryoma RYOMA | US$0,002570 | -12,23% | -16,13% | - | US$518.034 | - |
| 2970 |  Channels CAN | US$0,0002591 | 5,23% | 1,22% | - | US$512.177 | - |
| 2971 |  Ojamu OJA | US$0,04934 | 44,54% | 167,33% | - | US$517.476 | - |
| 2972 |  SaitaRealty SRLTY | US$0,001484 | 21,31% | 58,33% | - | US$477.141 | - |
| 2973 |  Shina Inu SHI | US$0,000002050 | 7,31% | -25,31% | - | US$512.319 | - |
| 2974 |  Marshall Inu MRI | US$0,0001777 | -98,06% | -98,00% | - | US$509.207 | - |
| 2975 |  Loon Network LOON | US$0,002717 | 23,77% | 56,86% | - | US$512.647 | - |
| 2976 |  XBIT XBT | US$0,01133 | 0,02% | 0,00% | - | US$502.378 | - |
| 2977 |  BreederDAO BREED | US$0,05936 | 2,74% | 4,39% | - | US$505.313 | - |
| 2978 |  Humans.ai HEART | US$0,02646 | 4,51% | -1,85% | - | US$502.591 | - |
| 2979 |  MetaRuffy MR | US$0,000008875 | -6,99% | 24,51% | - | US$502.285 | - |
| 2980 |  Conic Finance CNC | US$11,19 | 1,39% | 63,06% | - | US$499.285 | - |
| 2981 |  DefiDollar DUSD | US$0,9785 | 7,60% | -6,40% | - | US$494.054 | - |
| 2982 |  MangoMan Intelligent MMIT | US$0,00000004458 | 0,28% | 12,26% | - | US$506.603 | - |
| 2983 |  DBX DBX | US$0,0001920 | 1,74% | 4,63% | - | US$496.345 | - |
| 2984 |  Oceanland OLAND | US$0,006243 | -7,43% | -7,99% | - | US$497.393 | - |
| 2985 |  Crypto Gladiator Shards CGS | US$0,01388 | 5,85% | 15,19% | - | US$494.179 | - |
| 2986 |  Qitmeer Network MEER | US$0,7347 | -2,05% | -13,50% | - | US$495.701 | - |
| 2987 |  BENQI Liquid Staked AVAX SAVAX | US$22,19 | 6,46% | 5,29% | - | US$491.881 | - |
| 2988 |  Qlindo QLINDO | US$0,05906 | 3,23% | 7,16% | - | US$489.917 | - |
| 2989 |  MM Finance (Cronos) MMF | US$0,01414 | 5,15% | 7,45% | - | US$503.014 | - |
| 2990 |  HanChain HAN | US$7,25 | 0,03% | 2,01% | - | US$489.303 | - |
| 2991 |  CherrySwap CHE | US$0,02358 | -5,85% | 35,41% | - | US$487.811 | - |
| 2992 |  Monfter MON | US$0,001750 | 25,53% | 58,22% | - | US$485.005 | - |
| 2993 |  Wrapped Moonriver WMOVR | US$9,43 | 5,96% | 12,48% | - | US$486.262 | - |
| 2994 |  Axelar Wrapped USDC axlUSDC | US$0,9991 | -0,16% | -0,22% | - | US$484.647 | - |
| 2995 |  JUNO JUNO | US$1,45 | 0,99% | -3,78% | - | US$487.398 | - |
| 2996 |  Materium MTRM | US$0,1675 | 3,31% | 11,83% | - | US$483.087 | - |
| 2997 |  MOBLAND SYNR | US$0,007820 | 4,71% | 7,70% | - | US$482.596 | - |
| 2998 |  Medieval Empires MEE | US$0,01475 | 1,21% | -10,97% | - | US$481.096 | - |
| 2999 |  Tribal Token TRIBL | US$1,25 | 0,27% | -0,39% | - | US$481.633 | - |
| 3000 |  Chibi Dinos HOOP | US$0,004343 | 3,34% | 50,37% | - | US$477.223 | - |
| 3001 |  IX Token IXT | US$0,7250 | 1,73% | 4,20% | - | US$470.506 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.