Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Paribu Net PRB | US$0,8365 | 1,33% | 2,88% | - | US$802.742 | - |
| 2853 |  Doge Killer LEASH | US$489,31 | -0,44% | 28,04% | - | US$805.970 | - |
| 2854 |  Galeon GALEON | US$0,01980 | 0,62% | -3,58% | - | US$795.777 | - |
| 2855 |  KCAL KCAL | US$0,7846 | -2,35% | -13,29% | - | US$789.674 | - |
| 2856 |  WadzPay Token WTK | US$0,008350 | -4,03% | -3,37% | - | US$787.473 | - |
| 2857 |  DFX Finance DFX | US$0,2730 | 7,04% | 9,56% | - | US$783.710 | - |
| 2858 |  JizzRocket JIZZ | US$0,00005557 | -10,88% | 0,00% | - | US$773.867 | - |
| 2859 |  Polylastic POLX | US$0,00006281 | 15,27% | 28,56% | - | US$786.671 | - |
| 2860 |  Plug Chain PC | US$0,002970 | 2,29% | -6,86% | - | US$783.077 | - |
| 2861 |  Oath OATH | US$0,1441 | 19,37% | 37,61% | - | US$733.083 | - |
| 2862 |  Moonwell Artemis WELL | US$0,004379 | 2,32% | 17,15% | - | US$774.665 | - |
| 2863 |  Tidex Token TDX | US$0,09913 | -1,05% | 0,38% | - | US$779.282 | - |
| 2864 |  First Ever NFT FEN | US$0,000002171 | -8,81% | -18,63% | - | US$762.420 | - |
| 2865 |  ULTRON ULX | US$0,07504 | -2,45% | -9,29% | - | US$760.021 | - |
| 2866 |  CateCoin CATE | US$0,0000006108 | -5,83% | 20,15% | - | US$753.878 | - |
| 2867 |  LBK LBK | US$0,01234 | -0,89% | -1,86% | - | US$748.695 | - |
| 2868 |  Avalaunch XAVA | US$0,6170 | 4,49% | 32,84% | - | US$751.306 | - |
| 2869 |  Yeti Finance YETI | US$0,01224 | 10,06% | 17,37% | - | US$745.369 | - |
| 2870 |  Songbird SGB | US$0,01097 | -1,43% | 0,85% | - | US$744.918 | - |
| 2871 |  Echoin EC | US$0,0004800 | 29,73% | 91,99% | - | US$737.360 | - |
| 2872 |  Alkimi $ADS | US$0,2251 | 13,96% | 64,35% | - | US$730.500 | - |
| 2873 |  Melos Studio MELOS | US$0,008629 | 2,96% | 7,31% | - | US$733.296 | - |
| 2874 |  Zamio ZAM | US$0,003627 | 8,33% | 1,91% | - | US$716.709 | - |
| 2875 |  Maya Preferred MAYP | US$517.736 | 3,64% | 9,81% | - | US$718.330 | - |
| 2876 |  WiBX WBX | US$0,008380 | 4,73% | 16,79% | - | US$715.696 | - |
| 2877 |  hiCLONEX hiCLONEX | US$0,01040 | 19,95% | 12,89% | - | US$736.833 | - |
| 2878 |  hiCOOLCATS hiCOOLCATS | US$0,004330 | 18,95% | 14,49% | - | US$743.153 | - |
| 2879 |  ETHUP ETHUP | US$4,81 | 6,88% | 10,55% | - | US$717.427 | - |
| 2880 |  AptosLaunch Token ALT | US$0,1185 | -4,26% | -25,59% | - | US$715.081 | - |
| 2881 |  HistoryDAO HAO | US$0,005403 | -0,43% | -23,75% | - | US$704.993 | - |
| 2882 |  GetKicks KICKS | US$0,002704 | -6,95% | 133,31% | - | US$703.703 | - |
| 2883 |  HitBTC Token HIT | US$0,1487 | 3,37% | 7,26% | - | US$697.798 | - |
| 2884 |  hiOD hiOD | US$0,005443 | 18,61% | 60,89% | - | US$696.161 | - |
| 2885 |  1Sol 1SOL | US$0,005670 | 1,35% | -7,52% | - | US$694.210 | - |
| 2886 |  TwitFi TWT | US$0,005598 | 57,94% | -19,21% | - | US$696.243 | - |
| 2887 |  Alpha Coin ALPHA | US$0,006023 | -1,54% | -13,19% | - | US$686.123 | - |
| 2888 |  Wrapped Conflux WCFX | US$0,07015 | 10,05% | 0,00% | - | US$686.540 | - |
| 2889 |  MetaOctagon MOTG | US$0,5572 | -1,62% | 0,33% | - | US$682.759 | - |
| 2890 |  ArbInu ARBINU | US$0,007597 | 88,15% | 565,62% | - | US$679.110 | - |
| 2891 |  FEG Token FEG | US$0,000000000938 | 11,40% | 11,19% | - | US$672.974 | - |
| 2892 |  Digimon Rabbit DRB | US$0,000000000013 | 8,05% | 32,83% | - | US$667.743 | - |
| 2893 |  Metavisa Protocol MESA | US$0,003690 | 0,30% | 1,55% | - | US$670.744 | - |
| 2894 |  hiAZUKI hiAZUKI | US$0,02701 | 11,84% | 1,42% | - | US$673.352 | - |
| 2895 |  QUARTZ QUARTZ | US$0,5106 | 41,49% | 43,61% | - | US$651.690 | - |
| 2896 |  hiSQUIGGLE hiSQUIGGLE | US$0,02599 | 16,28% | 4,37% | - | US$653.208 | - |
| 2897 |  Agoric BLD | US$0,4784 | 7,01% | 7,44% | - | US$652.932 | - |
| 2898 |  Legends FWCL | US$3,05 | 1,82% | -7,32% | - | US$663.924 | - |
| 2899 |  MetaGaming Guild MGG | US$0,004138 | 0,83% | -2,94% | - | US$648.215 | - |
| 2900 |  revoAI REVOAI | US$0,008713 | -3,67% | 0,00% | - | US$648.611 | - |
| 2901 |  Bit.Store STORE | US$0,02134 | 1,22% | 11,09% | - | US$646.925 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.