Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Superpower Squad SQUAD | US$0,04528 | 0,39% | -20,27% | - | US$3.557.724 | - |
| 2653 |  hiBAYC hiBAYC | US$0,8812 | 162,34% | 156,17% | - | US$3.270.488 | - |
| 2654 |  Multichain MULTI | US$10,11 | 3,88% | 13,02% | - | US$3.554.382 | - |
| 2655 |  BULL BTC CLUB BBC | US$0,03230 | 8,56% | 20,61% | - | US$3.443.621 | - |
| 2656 |  P2P Solutions foundation P2PS | US$74,40 | 3,45% | 5,15% | - | US$3.416.305 | - |
| 2657 |  StakeWise SWISE | US$0,1871 | 15,65% | 29,80% | - | US$3.340.136 | - |
| 2658 |  Dopex Rebate Token RDPX | US$57,20 | 15,52% | 39,74% | - | US$3.312.950 | - |
| 2659 |  Unizen ZCX | US$0,1464 | 38,63% | 58,83% | - | US$3.211.756 | - |
| 2660 |  Hive Dollar HBD | US$1,07 | 4,06% | 4,74% | - | US$3.141.743 | - |
| 2661 |  Convex CRV CVXCRV | US$0,9188 | 6,84% | 3,40% | - | US$3.188.868 | - |
| 2662 |  Velodrome Finance VELO | US$0,1083 | 21,56% | 105,41% | - | US$3.167.216 | - |
| 2663 |  Angle Protocol AGEUR | US$1,07 | -0,09% | -1,03% | - | US$3.128.893 | - |
| 2664 |  MinePlex PLEX | US$0,1943 | -1,40% | -22,15% | - | US$3.115.621 | - |
| 2665 |  Aleph Zero AZERO | US$1,43 | 4,32% | 16,77% | - | US$3.103.594 | - |
| 2666 |  NYM NYM | US$0,3913 | 23,51% | 45,17% | - | US$3.010.681 | - |
| 2667 |  Kishu Inu KISHU | US$0,000000000712 | 7,00% | 37,61% | - | US$2.997.648 | - |
| 2668 |  Rocket Pool ETH RETH | US$1.791,36 | 3,35% | 5,83% | - | US$2.913.382 | - |
| 2669 |  hiENS3 hiENS3 | US$0,3000 | 15,18% | 65,09% | - | US$2.941.707 | - |
| 2670 |  Future AI FUTURE-AI | US$0,02024 | 27,56% | 15,84% | - | US$2.899.776 | - |
| 2671 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01461 | 18,59% | 33,61% | - | US$2.888.272 | - |
| 2672 |  QUINT QUINT | US$1,44 | 3,55% | -0,71% | - | US$2.914.212 | - |
| 2673 |  PRIMAL PRIMAL | US$0,01088 | 0,76% | 30,81% | - | US$2.856.724 | - |
| 2674 |  Kollect KOL | US$0,004013 | 66,23% | 48,18% | - | US$2.669.715 | - |
| 2675 |  Milo Inu MILO | US$0,00000002624 | 3,87% | 85,14% | - | US$2.668.264 | - |
| 2676 |  Angola AGLA | US$0,2801 | 54,78% | 196,68% | - | US$2.616.668 | - |
| 2677 |  BlackPearl Token BPLC | US$0,000003300 | 0,00% | -15,39% | - | US$2.559.128 | - |
| 2678 |  Bobcoin BOBC | US$0,5705 | 2,00% | 28,81% | - | US$2.635.948 | - |
| 2679 |  ANIVERSE ANV | US$0,09775 | -0,05% | -0,24% | - | US$2.612.507 | - |
| 2680 |  Fracton Protocol FT | US$3,98 | 7,45% | 15,16% | - | US$2.598.152 | - |
| 2681 |  Katana Inu KATA | US$0,001082 | 21,45% | -11,70% | - | US$2.560.829 | - |
| 2682 |  GM Wagmi GM | US$0,00001110 | 3,46% | 137,70% | - | US$2.558.155 | - |
| 2683 |  Image Generation AI IMGNAI | US$0,02899 | -0,13% | 38,71% | - | US$2.510.784 | - |
| 2684 |  sETH SETH | US$1.673,73 | 3,48% | 5,52% | - | US$2.544.672 | - |
| 2685 |  WhiteBIT Token WBT | US$3,34 | 0,37% | -0,10% | - | US$2.548.553 | - |
| 2686 |  Dopex DPX | US$407,97 | 17,74% | 38,07% | - | US$2.482.844 | - |
| 2687 |  hiENS4 hiENS4 | US$0,008285 | 83,07% | 52,50% | - | US$2.395.011 | - |
| 2688 |  Franklin FLY | US$0,001906 | 39,31% | 38,27% | - | US$2.371.798 | - |
| 2689 |  Wrapped CRO WCRO | US$0,08274 | 3,62% | 5,20% | - | US$2.365.028 | - |
| 2690 |  MAI MIMATIC | US$0,9919 | 0,15% | -0,02% | - | US$2.338.194 | - |
| 2691 |  The Debt Box DEBT | US$24,08 | 0,19% | 3,49% | - | US$2.343.530 | - |
| 2692 |  Pi PI | US$58,32 | -3,13% | -13,12% | - | US$2.330.757 | - |
| 2693 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,63% | 0,31% | - | US$2.302.288 | - |
| 2694 |  Compound USDT CUSDT | US$0,02048 | 0,00% | -5,04% | - | US$2.235.248 | - |
| 2695 |  LYO Credit LYO | US$0,8185 | 6,04% | -1,93% | - | US$2.209.799 | - |
| 2696 |  Wrapped EGLD WEGLD | US$47,02 | 7,11% | 9,42% | - | US$2.195.478 | - |
| 2697 |  Truebit TRU | US$0,1624 | 24,24% | 63,19% | - | US$2.172.854 | - |
| 2698 |  sETH2 SETH2 | US$1.661,37 | 3,61% | 5,52% | - | US$2.175.384 | - |
| 2699 |  PLC Ultima PLCU | US$16.919,29 | -4,15% | -9,81% | - | US$2.241.842 | - |
| 2700 |  INOFI FON | US$0,6472 | 3,11% | 3,30% | - | US$2.099.935 | - |
| 2701 |  WeBuy WE | US$7,28 | -1,83% | -1,56% | - | US$2.098.269 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.