Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Lido wstETH WSTETH | US$1.850,26 | 3,36% | 5,43% | - | US$23.075.452 | - |
| 2603 |  Business Platform Tomato Coin BPTC | US$0,02647 | -49,50% | -56,11% | - | US$20.989.315 | - |
| 2604 |  Hifi Finance HIFI | US$0,5442 | 3,52% | 8,99% | - | US$20.937.842 | - |
| 2605 |  Radiant Capital RDNT | US$0,2732 | 18,43% | 128,91% | - | US$15.236.083 | - |
| 2606 |  Coinbase Wrapped Staked ETH CBETH | US$1.688,71 | 3,93% | 6,32% | - | US$13.771.932 | - |
| 2607 |  Wrapped Fantom WFTM | US$0,5860 | 10,60% | 8,91% | - | US$12.921.445 | - |
| 2608 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,08% | -0,08% | - | US$12.916.845 | - |
| 2609 |  Dimitra DMTR | US$0,05367 | 74,36% | 143,91% | - | US$12.175.045 | - |
| 2610 |  WoofWork.io WOOF | US$0,003750 | 23,22% | 0,00% | - | US$11.090.668 | - |
| 2611 |  Flare FLR | US$0,04023 | 3,36% | -10,81% | - | US$11.042.145 | - |
| 2612 |  Beacon ETH BETH | US$1.642,54 | 3,25% | 5,41% | - | US$10.405.452 | - |
| 2613 |  Gains Network GNS | US$7,85 | 6,93% | 30,26% | - | US$9.350.832 | - |
| 2614 |  TridentDAO PSI | US$6,22 | 55,96% | 0,00% | - | US$8.894.548 | - |
| 2615 |  Everdome DOME | US$0,003059 | 6,89% | 0,45% | - | US$8.853.069 | - |
| 2616 |  X2Y2 X2Y2 | US$0,2065 | 12,31% | 56,50% | - | US$8.301.265 | - |
| 2617 |  TBCC TBCC | US$0,01834 | 5,38% | 22,72% | - | US$7.765.297 | - |
| 2618 |  Fantaverse UT | US$0,2333 | 3,03% | -7,26% | - | US$7.641.076 | - |
| 2619 |  Lido Staked Matic stMATIC | US$1,34 | 6,35% | 14,18% | - | US$7.057.732 | - |
| 2620 |  Compound USD Coin CUSDC | US$0,02201 | 1,05% | -0,11% | - | US$7.001.135 | - |
| 2621 |  Camelot Token GRAIL | US$1.492,93 | 75,31% | 239,78% | - | US$6.351.533 | - |
| 2622 |  Bonk BONK | US$0,000001067 | 1,74% | 21,07% | - | US$6.163.843 | - |
| 2623 |  Vela Token VELA | US$4,88 | 34,57% | 83,49% | - | US$6.244.216 | - |
| 2624 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | 0,05% | - | US$6.202.768 | - |
| 2625 |  Compound Dai CDAI | US$0,02216 | 0,08% | 0,05% | - | US$6.130.929 | - |
| 2626 |  Australian Dollar Token AUDT | US$0,6964 | 1,13% | -1,03% | - | US$6.255.715 | - |
| 2627 |  JPEG'd JPEG | US$0,001638 | 30,22% | 62,98% | - | US$5.811.120 | - |
| 2628 |  Galaxy Coin GALAXY | US$0,000000001949 | 10,91% | 10,48% | - | US$5.525.873 | - |
| 2629 |  Bitcoin Avalanche Bridged BTC.b | US$23.243,60 | 2,19% | 0,93% | - | US$5.361.963 | - |
| 2630 |  BOB BOB | US$1,00 | 0,05% | 0,01% | - | US$5.274.735 | - |
| 2631 |  Altered State Token ASTO | US$0,1129 | 23,94% | 175,77% | - | US$5.215.767 | - |
| 2632 |  Cryptonex CNX | US$17,04 | 2,19% | 0,43% | - | US$5.041.772 | - |
| 2633 |  Blockchain Bets BCB | US$0,01292 | 7,24% | -20,09% | - | US$4.853.548 | - |
| 2634 |  CPCoin CPC | US$0,2909 | 4,69% | 40,92% | - | US$4.893.928 | - |
| 2635 |  Shibnobi(New) SHINJA | US$0,0001187 | 4,50% | -11,62% | - | US$4.733.810 | - |
| 2636 |  OKC Token OKT | US$32,29 | 2,89% | 5,58% | - | US$4.657.968 | - |
| 2637 |  Sportium SPRT | US$0,01914 | -2,26% | -31,72% | - | US$4.682.903 | - |
| 2638 |  Grove Coin GRV | US$0,7794 | -12,37% | -18,63% | - | US$4.680.748 | - |
| 2639 |  Filda FILDA | US$0,003388 | 2,07% | -6,55% | - | US$4.420.293 | - |
| 2640 |  FUTUREXCRYPTO FXC | US$0,6275 | 7,33% | 11,41% | - | US$4.402.356 | - |
| 2641 |  Memeverse MEME | US$0,006179 | 21,16% | 61,58% | - | US$4.442.769 | - |
| 2642 |  Soonaverse SOON | US$0,5874 | -2,67% | 1,85% | - | US$4.309.028 | - |
| 2643 |  ZEDXION ZEDXION | US$0,1192 | 2,70% | 6,04% | - | US$4.083.967 | - |
| 2644 |  MusicAI MUSICAI | US$0,002952 | 0,00% | 0,00% | - | US$4.049.521 | - |
| 2645 |  Manifold Finance FOLD | US$36,01 | 17,74% | 38,34% | - | US$3.987.490 | - |
| 2646 |  Gearbox Protocol GEAR | US$0,02213 | 21,12% | 53,48% | - | US$3.946.698 | - |
| 2647 |  Stablz STABLZ | US$0,3010 | 0,00% | 0,00% | - | US$3.852.064 | - |
| 2648 |  Oasys OAS | US$0,08162 | 1,68% | 0,03% | - | US$3.771.658 | - |
| 2649 |  NFTNetwork NFTN | US$0,001700 | -10,07% | -61,73% | - | US$3.889.800 | - |
| 2650 |  Berry BERRY | US$0,001619 | 6,62% | 37,07% | - | US$3.578.558 | - |
| 2651 |  XANA XETA | US$0,07975 | 35,49% | 71,28% | - | US$3.534.499 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.