Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EveriToken EVT | US$0,0004499 | 2,65% | 6,68% | US$10.173 | - | 22.614.716 EVT |
| 2452 |  BLOC.MONEY BLOC | US$0,0004653 | -31,86% | 0,54% | US$10.101 | US$3,28 | 21.709.183 BLOC |
| 2453 |  Twinci TWIN | US$0,04746 | 5,61% | -4,97% | US$9.493 | - | 200.000 TWIN |
| 2454 |  Dogs Of Elon DOE | US$0,00005191 | 0,23% | 5,38% | US$9.973 | US$265,50 | 192.111.677 DOE |
| 2455 |  BSClaunch BSL | US$0,005035 | 9,59% | 0,68% | US$9.835 | US$6.790,65 | 1.953.140 BSL |
| 2456 |  TRAXIA TM2 | US$0,00002999 | 2,65% | 6,68% | US$9.847 | - | 328.320.714 TM2 |
| 2457 |  Gaj Finance GAJ | US$0,005040 | 2,66% | 4,10% | US$9.784 | US$24,08 | 1.941.413 GAJ |
| 2458 |  Landbox LAND | US$0,0001270 | -45,96% | -57,67% | US$9.702 | US$105,16 | 76.385.230 LAND |
| 2459 |  Qrkita Token QRT | US$0,0000001488 | -53,70% | -55,56% | US$9.642 | US$168,29 | 64.780.008.837 QRT |
| 2460 |  StarterCoin STAC | US$0,00002818 | 9,63% | 15,75% | US$9.636 | US$5,34 | 342.007.189 STAC |
| 2461 |  Reward Hunters Token RHT | US$0,00001190 | -48,60% | -54,37% | US$9.518 | US$104,58 | 800.000.000 RHT |
| 2462 |  NeoWorld Cash NASH | US$0,0000004000 | 0,00% | 0,00% | US$9.485 | - | 23.709.948.546 NASH |
| 2463 |  Bitcoin Classic BXC | US$0,01582 | 2,22% | -0,92% | US$9.494 | - | 600.147 BXC |
| 2464 |  Luna Rush LUS | US$0,002069 | 3,11% | -3,49% | US$9.415 | US$38.092,34 | 4.550.147 LUS |
| 2465 |  Xuez XUEZ | US$0,002326 | 2,22% | 11,71% | US$10.451 | US$24.164,92 | 4.492.306 XUEZ |
| 2466 |  Quantis Network QUAN | US$0,0002326 | 2,22% | 0,54% | US$9.254 | - | 39.779.347 QUAN |
| 2467 |  Datacoin DTC | US$0,0002326 | 2,22% | 0,54% | US$9.239 | - | 39.712.849 DTC |
| 2468 |  Bitcoin 21 XBTC21 | US$0,01140 | 2,22% | 0,54% | US$9.041 | - | 793.108 XBTC21 |
| 2469 |  LCMS LCMS | US$0,0006000 | 0,00% | 0,00% | US$8.954 | - | 14.922.868 LCMS |
| 2470 |  FUZE Token FUZE | US$11,92 | 37,59% | 34,91% | US$8.932 | US$26.384,14 | 749 FUZE |
| 2471 |  GenesisX XGS | US$0,0006979 | 2,22% | 50,81% | US$8.878 | - | 12.720.679 XGS |
| 2472 |  ParkByte PKB | US$0,001861 | 2,22% | 0,54% | US$8.867 | - | 4.764.026 PKB |
| 2473 |  ModiHost AIM | US$0,006994 | 2,22% | 0,54% | US$8.719 | - | 1.246.664 AIM |
| 2474 |  Californium CF | US$0,003490 | 2,22% | 7,72% | US$8.539 | US$9,86 | 2.446.961 CF |
| 2475 |  Dollarcoin DLC | US$0,0009306 | 2,22% | 0,54% | US$8.474 | - | 9.106.714 DLC |
| 2476 |  CrevaCoin CREVA | US$0,0002326 | 2,22% | 0,54% | US$8.466 | - | 36.390.750 CREVA |
| 2477 |  Stream Protocol STPL | US$0,00002939 | 0,00% | -31,59% | US$8.378 | - | 285.031.863 STPL |
| 2478 |  EchoLink EKO | US$0,00001672 | 3,45% | -63,15% | US$8.360 | - | 500.000.000 EKO |
| 2479 |  ZINC ZINC | US$0,001477 | 9,63% | 83,83% | US$8.245 | US$55,38 | 5.583.588 ZINC |
| 2480 |  Kalata KALA | US$0,0002347 | 2,93% | 11,65% | US$8.215 | US$1.756,90 | 35.000.000 KALA |
| 2481 |  Bitcoin Incognito XBI | US$0,0006281 | -84,26% | 0,54% | US$8.186 | US$101,94 | 13.031.736 XBI |
| 2482 |  Bonpay BON | US$0,0006979 | 2,22% | 0,54% | US$7.880 | - | 11.290.301 BON |
| 2483 |  SpreadCoin SPR | US$0,0006979 | 2,22% | 0,54% | US$7.788 | - | 11.159.260 SPR |
| 2484 |  SongCoin SONG | US$0,0002326 | 2,22% | 0,54% | US$7.576 | - | 32.565.300 SONG |
| 2485 |  DragonVein DVC | US$0,00001243 | -1,37% | -1,32% | US$7.523 | US$475,05 | 605.026.614 DVC |
| 2486 |  SCRIV NETWORK SCRIV | US$0,0003024 | 2,22% | 0,54% | US$7.484 | US$3,68 | 24.744.362 SCRIV |
| 2487 |  KUN KUN | US$3,73 | 0,81% | 0,54% | US$7.461 | US$262,84 | 2.000 KUN |
| 2488 |  PAYCENT PYN | US$0,00008664 | 2,65% | 6,68% | US$7.391 | - | 85.310.628 PYN |
| 2489 |  HyperAlloy ALLOY | US$0,002133 | -2,38% | 34,58% | US$7.366 | - | 3.453.286 ALLOY |
| 2490 |  Carebit CARE | US$0,00004653 | 2,22% | 0,54% | US$7.345 | - | 157.853.770 CARE |
| 2491 |  Cabbage CAB | US$0,0006979 | 2,22% | 0,54% | US$7.328 | - | 10.499.996 CAB |
| 2492 |  Ignition IC | US$0,004699 | 2,22% | 0,54% | US$7.327 | - | 1.559.202 IC |
| 2493 |  SF Capital SFCP | US$0,00007286 | 147,61% | 111,04% | US$7.285 | US$67,02 | 99.999.500 SFCP |
| 2494 |  OptionRoom ROOM | US$0,0005652 | 25,89% | 11,43% | US$7.061 | US$17.678,35 | 12.493.373 ROOM |
| 2495 |  iBTC IBTC | US$0,0001414 | 2,43% | 1,37% | US$7.069 | - | 49.993.999 IBTC |
| 2496 |  JavaScript Token JS | US$0,0008840 | 2,22% | -25,09% | US$7.065 | - | 7.991.996 JS |
| 2497 |  Litecred LTCR | US$0,0002326 | 2,22% | 0,54% | US$7.032 | - | 30.227.750 LTCR |
| 2498 |  Streamit Coin STREAM | US$0,0004653 | 2,22% | 0,54% | US$6.295 | - | 13.529.414 STREAM |
| 2499 |  Quebecoin QBC | US$0,0009306 | 2,22% | 0,54% | US$6.238 | - | 6.703.138 QBC |
| 2500 |  Kwikswap Protocol KWIK | US$0,0006461 | 3,43% | 9,41% | US$6.136 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.