Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  STRAKS STAK | US$0,00009306 | 2,22% | -55,32% | US$2.220 | US$0,4100 | 23.858.907 STAK |
| 2552 |  CRDT CRDT | US$0,0002508 | 3,45% | 5,39% | US$2.202 | - | 8.779.314 CRDT |
| 2553 |  Scanetchain SWC | US$0,000002326 | 2,22% | 0,54% | US$1.953 | US$5,56 | 839.506.297 SWC |
| 2554 |  LiteCoin Ultra LTCU | US$0,001861 | 2,22% | 0,54% | US$1.919 | - | 1.031.300 LTCU |
| 2555 |  SocialCoin SOCC | US$0,0001815 | 2,63% | -1,04% | US$1.909 | - | 10.518.425 SOCC |
| 2556 |  HeroFi (ROFI) ROFI | US$0,02284 | -0,49% | -2,63% | US$1.881 | US$139,23 | 82.369 ROFI |
| 2557 |  Cubiex Power CBIX-P | US$0,01085 | 0,22% | -4,00% | US$1.829 | US$37,24 | 168.605 CBIX-P |
| 2558 |  Rewardiqa REW | US$0,0001672 | 3,45% | -89,46% | US$1.672 | US$2,30 | 10.000.000 REW |
| 2559 |  Rigel Finance RIGEL | US$0,3500 | 0,00% | 0,00% | US$1.470 | - | 4.199 RIGEL |
| 2560 |  Crystal Token CYL | US$0,002359 | 2,84% | 1,93% | US$1.331 | - | 564.377 CYL |
| 2561 |  Save and Gain SANDG | US$0,0004249 | 2,77% | 2,68% | US$1.302 | - | 3.064.800 SANDG |
| 2562 |  Mesefa SEFA | US$0,003000 | 0,00% | 0,00% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2563 |  Dash Green DASHG | US$0,0005118 | 2,22% | 0,54% | US$1.178 | - | 2.300.683 DASHG |
| 2564 |  Electrum Dark ELD | US$0,0002842 | 3,45% | 79,16% | US$1.108 | - | 3.899.312 ELD |
| 2565 |  Wild Beast Block WBB | US$0,006049 | 2,22% | 0,54% | US$1.100 | - | 181.919 WBB |
| 2566 |  Argus ARGUS | US$0,0009306 | 2,22% | 0,54% | US$1.069 | - | 1.148.324 ARGUS |
| 2567 |  Veles VLS | US$0,0006979 | 2,22% | 0,54% | US$900 | - | 1.290.083 VLS |
| 2568 |  KZ Cash KZC | US$0,0005583 | -1,87% | -4,42% | US$873 | US$1,85 | 1.563.996 KZC |
| 2569 |  Concoin CONX | US$0,001163 | 2,22% | 0,54% | US$866 | - | 744.266 CONX |
| 2570 |  Dinero DIN | US$0,00009306 | 2,22% | -19,57% | US$833 | US$1,33 | 8.947.929 DIN |
| 2571 |  PonziCoin PONZI | US$0,0006979 | 2,22% | 0,54% | US$601 | - | 861.099 PONZI |
| 2572 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2573 |  Blizzard Network BLIZZ | US$0,0009925 | -2,88% | 1,10% | US$536 | US$13,03 | 540.000 BLIZZ |
| 2574 |  Diligence IRA | US$0,00002326 | 2,22% | 0,54% | US$489 | - | 21.000.000 IRA |
| 2575 |  Trexcoin TREX | US$0,0000003955 | 2,22% | 70,92% | US$398 | - | 1.006.849.553 TREX |
| 2576 |  Storeum STO | US$0,0000009982 | 3,45% | 5,39% | US$278 | - | 278.998.364 STO |
| 2577 |  Abulaba AAA | US$0,00001672 | 3,45% | 5,39% | US$252 | - | 15.090.818 AAA |
| 2578 |  Klimatas KTS | US$0,0003024 | 2,22% | 0,54% | US$219 | - | 722.904 KTS |
| 2579 |  Aeron ARNX | US$0,000008827 | 2,22% | 0,11% | US$177 | US$301,10 | 20.000.000 ARNX |
| 2580 |  ECOSC ECU | US$0,0002000 | 0,00% | -33,34% | US$172 | US$4,16 | 861.265 ECU |
| 2581 |  GokuMarket Credit GMC | US$0,00002292 | -20,85% | -16,97% | US$72 | US$49,86 | 3.155.000 GMC |
| 2582 |  Nibble NBXC | US$0,00009306 | 2,22% | 0,54% | US$25 | - | 269.549 NBXC |
| 2583 |  CryptoPlanes CPAN | US$0,0000009894 | 20,28% | 20,42% | US$15 | US$85,13 | 15.600.000 CPAN |
| 2584 |  Fabric FAB | US$0,0000003029 | 5,27% | -2,61% | US$15 | US$125,25 | 49.413.402 FAB |
| 2585 |  HaloDAO RNBW | US$0,00000002941 | 17,58% | 12,01% | US$0 | US$8,18 | 5.602.877 RNBW |
| 2586 |  YFFII Finance YFFII | US$0,0000001897 | 13,06% | -32,94% | US$0 | US$102,29 | 30.000 YFFII |
| 2587 |  Mainstream For The Underground MFTU | US$0,000000000000 | 0,00% | -42,98% | US$0 | US$31,70 | 1.075.139.615 MFTU |
| 2588 |  WETH WETH | US$1.671,85 | 3,43% | 5,41% | - | US$1.439.025.647 | - |
| 2589 |  Paycoin PCI | US$0,2150 | -20,11% | 27,50% | - | US$198.776.570 | - |
| 2590 |  Note NOTE | US$1,03 | -0,80% | 0,70% | - | US$123.715.452 | - |
| 2591 |  Wrapped Solana SOL | US$23,82 | 4,23% | -0,58% | - | US$109.568.629 | - |
| 2593 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,02% | - | US$83.031.378 | - |
| 2594 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,00% | - | US$78.968.725 | - |
| 2595 |  Wrapped Matic WMATIC | US$1,27 | 6,46% | 14,17% | - | US$72.271.346 | - |
| 2596 |  Wrapped CANTO WCANTO | US$0,7266 | 15,08% | 75,02% | - | US$70.417.975 | - |
| 2597 |  Fame Reward Plus FRP | US$86,02 | 2,46% | 4,49% | - | US$59.662.191 | - |
| 2598 |  BITCOIN ADDITIONAL BTCA | US$23.264,29 | 2,22% | 0,54% | - | US$50.192.607 | - |
| 2599 |  Wrapped AVAX WAVAX | US$20,83 | 6,26% | 5,01% | - | US$38.969.903 | - |
| 2600 |  Geegoopuzzle GGP | US$6,89 | -0,03% | -0,92% | - | US$25.842.190 | - |
| 2601 |  XT.com Token XT | US$3,06 | 1,79% | 1,41% | - | US$23.130.556 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.