Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Centurion CNT | US$0,0002326 | 2,22% | 0,54% | US$18.068 | - | 77.663.826 CNT |
| 2402 |  1MillionNFTs 1MIL | US$0,1492 | 16,30% | 23,81% | US$17.900 | US$55.007,87 | 120.000 1MIL |
| 2403 |  Arepacoin AREPA | US$0,001026 | -4,71% | -24,83% | US$17.631 | US$0,01000 | 17.186.897 AREPA |
| 2404 |  Ormeus Coin ORMEUS | US$0,0004849 | 1,80% | -11,71% | US$17.411 | US$120,67 | 35.904.998 ORMEUS |
| 2405 |  Kush Finance KSEED | US$0,06500 | 0,00% | 0,00% | US$17.049 | - | 262.272 KSEED |
| 2406 |  Escroco Emerald ESCE | US$0,00001672 | 3,45% | 5,39% | US$16.720 | - | 1.000.000.000 ESCE |
| 2407 |  Decentralized Crypto Token DCTO | US$0,00001672 | 3,45% | 5,39% | US$16.604 | - | 993.067.232 DCTO |
| 2408 |  Step Hero HERO | US$0,001250 | 4,78% | 0,24% | US$16.190 | US$42.835,53 | 12.951.109 HERO |
| 2409 |  Rivetz RVT | US$0,0006135 | 9,63% | 15,75% | US$16.102 | US$0,5000 | 26.244.468 RVT |
| 2410 |  Uptrennd 1UP | US$0,00003978 | 2,22% | 0,54% | US$15.971 | US$3,33 | 401.460.369 1UP |
| 2411 |  BitSend BSD | US$0,0004886 | 2,22% | 5,57% | US$15.811 | - | 32.363.392 BSD |
| 2412 |  rASKO RASKO | US$0,0002416 | -9,76% | 7,04% | US$15.464 | US$2.385,83 | 64.000.000 RASKO |
| 2413 |  GlobalToken GLT | US$0,0001163 | 2,22% | 0,54% | US$15.443 | - | 132.763.800 GLT |
| 2414 |  Arbidex ABX | US$0,0006429 | 9,63% | 15,75% | US$15.148 | US$9,08 | 23.561.171 ABX |
| 2415 |  Gossip Coin GOSS | US$0,0004653 | 2,22% | 0,54% | US$15.112 | - | 32.479.221 GOSS |
| 2416 |  Digitalcoin DGC | US$0,0003808 | 11,58% | 1,51% | US$15.322 | US$130.590 | 40.232.303 DGC |
| 2417 |  Ccore CCO | US$0,008761 | -5,40% | 19,53% | US$14.894 | US$78,11 | 1.699.999 CCO |
| 2418 |  PosEx PEX | US$0,006049 | 2,22% | 0,54% | US$14.839 | - | 2.453.240 PEX |
| 2419 |  DraftCoin DFT | US$0,001684 | -9,63% | -96,41% | US$14.681 | US$2.745,64 | 8.715.912 DFT |
| 2420 |  Eurocoin EUC | US$0,001163 | 2,22% | 0,54% | US$14.443 | - | 12.416.554 EUC |
| 2421 |  Bitcoin Adult BTAD | US$0,0002792 | 2,22% | 0,54% | US$14.400 | US$2,65 | 51.582.493 BTAD |
| 2422 |  VAULT VAULT | US$0,02108 | 2,22% | -54,39% | US$14.291 | - | 678.010 VAULT |
| 2423 |  BoutsPro BOUTS | US$0,0001855 | 2,81% | -13,26% | US$14.209 | - | 76.615.188 BOUTS |
| 2424 |  Knight War - The Holy Trio KWS | US$0,0004478 | -0,20% | 11,92% | US$14.099 | US$20.686,81 | 31.485.404 KWS |
| 2425 |  MedicCoin MEDIC | US$0,00004653 | 2,22% | 0,54% | US$13.882 | - | 298.349.398 MEDIC |
| 2426 |  Elementeum ELET | US$0,002651 | 9,63% | 15,75% | US$13.848 | US$24,96 | 5.223.113 ELET |
| 2427 |  GoByte GBX | US$0,001396 | 2,22% | -13,82% | US$13.365 | US$0,9900 | 9.574.778 GBX |
| 2428 |  BowsCoin BSC | US$0,002326 | 2,22% | 0,54% | US$12.912 | - | 5.550.102 BSC |
| 2429 |  Shivers SHVR | US$0,0002326 | 2,22% | 0,54% | US$12.668 | - | 54.453.298 SHVR |
| 2430 |  Phantomx PNX | US$0,0002559 | 2,22% | -34,94% | US$12.410 | - | 48.495.525 PNX |
| 2431 |  Ormeus Cash OMC | US$0,00006502 | -0,02% | -0,02% | US$12.381 | - | 190.398.627 OMC |
| 2432 |  FantasyGold FGC | US$0,00008840 | 2,22% | -2,04% | US$12.347 | - | 139.659.829 FGC |
| 2433 |  HeartBout HB | US$0,0002250 | 2,81% | 2,82% | US$12.037 | - | 53.495.267 HB |
| 2434 |  Innovative Bioresearch Coin INNBC | US$0,000000009649 | -1,27% | 0,62% | US$11.866 | US$321,10 | 1.229.840.000.000 INNBC |
| 2435 |  CryptoBonusMiles CBM | US$0,000002350 | 2,22% | 0,54% | US$11.746 | US$7,52 | 4.999.088.401 CBM |
| 2436 |  Heron Asia HERON | US$0,0006701 | 0,83% | 1,60% | US$11.688 | US$896,61 | 17.441.980 HERON |
| 2437 |  AmsterdamCoin AMS | US$0,0002326 | 2,22% | 0,54% | US$11.679 | - | 50.201.886 AMS |
| 2438 |  EDRCoin EDRC | US$0,003955 | 2,22% | -10,04% | US$11.593 | - | 2.931.224 EDRC |
| 2439 |  srnArt Gallery SACT | US$0,002313 | 0,18% | -7,96% | US$11.563 | - | 5.000.000 SACT |
| 2440 |  Bela BELA | US$0,0002326 | 2,22% | 0,54% | US$11.565 | - | 49.711.602 BELA |
| 2441 |  X-Coin XCO | US$0,0009306 | 2,22% | -32,97% | US$11.525 | - | 12.384.976 XCO |
| 2442 |  Dreamcoin DRM | US$0,004188 | 2,22% | 0,54% | US$11.411 | - | 2.724.879 DRM |
| 2443 |  FuzzBalls FUZZ | US$0,002326 | 2,22% | 0,54% | US$11.237 | - | 4.829.945 FUZZ |
| 2444 |  Herbalist Token HERB | US$0,000001170 | 3,45% | 5,39% | US$11.119 | US$4,97 | 9.499.999.999 HERB |
| 2445 |  CoinDeal Token CDL | US$0,0002326 | 2,22% | 0,54% | US$10.898 | US$0,02000 | 46.842.401 CDL |
| 2446 |  GeyserCoin GSR | US$0,006281 | 2,22% | 0,54% | US$10.763 | - | 1.713.429 GSR |
| 2447 |  MustangCoin MST | US$0,01698 | 2,22% | 0,54% | US$10.705 | - | 630.343 MST |
| 2448 |  Startcoin START | US$0,0002326 | 2,22% | 0,54% | US$10.487 | - | 45.079.785 START |
| 2449 |  BoatPilot Token NAVY | US$0,0001414 | 2,43% | 1,37% | US$10.444 | - | 73.863.346 NAVY |
| 2450 |  BonFi BNF | US$0,00003490 | -65,10% | -65,48% | US$10.381 | US$174,32 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.