Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PYRO Network PYRO | US$0,00008360 | 3,45% | 5,39% | US$65.833 | - | 787.470.347 PYRO |
| 2202 |  Atmos ATMOS | US$0,001047 | 2,22% | 0,54% | US$65.659 | US$11,39 | 62.717.622 ATMOS |
| 2203 |  Filecash FIC | US$0,002535 | 0,45% | 9,24% | US$65.203 | US$59.143,12 | 25.718.348 FIC |
| 2204 |  Enigma ENG | US$0,004669 | 0,74% | 5,25% | US$64.856 | US$89.527,81 | 13.891.797 ENG |
| 2205 |  UniFarm UFARM | US$0,001688 | 6,07% | 8,66% | US$64.781 | US$44.528,63 | 38.375.919 UFARM |
| 2206 |  Shield Protocol SHIELD | US$0,2628 | 3,38% | 86,23% | US$64.262 | US$1.069,16 | 244.499 SHIELD |
| 2207 |  Neutron NTRN | US$0,001629 | 2,22% | 0,54% | US$63.710 | - | 39.121.694 NTRN |
| 2208 |  ArGo ARGO | US$0,007117 | 19,12% | 8,67% | US$63.312 | US$1,50 | 8.895.833 ARGO |
| 2209 |  CryptoTycoon CTT | US$0,2311 | 0,59% | -5,60% | US$62.812 | US$13.821,69 | 271.741 CTT |
| 2210 |  SparkPoint Fuel SFUEL | US$0,002221 | -1,05% | 2,93% | US$63.008 | US$1.774,70 | 28.373.956 SFUEL |
| 2211 |  Savix SVX | US$0,7526 | 3,31% | 20,33% | US$62.547 | US$44,91 | 83.109 SVX |
| 2212 |  Indexed Finance NDX | US$0,07301 | 83,19% | 197,27% | US$62.408 | US$8.784,52 | 854.801 NDX |
| 2213 |  VikkyToken VIKKY | US$0,00001672 | 3,45% | 5,39% | US$62.317 | - | 3.727.082.538 VIKKY |
| 2214 |  Paybswap PAYB | US$0,0004014 | 2,34% | -1,45% | US$61.871 | US$12,23 | 154.142.639 PAYB |
| 2215 |  ChartEx CHART | US$0,003085 | 13,02% | 33,44% | US$61.702 | US$3.598,36 | 20.000.000 CHART |
| 2216 |  Decentrahub Coin DCNTR | US$0,03443 | 2,22% | 0,54% | US$60.980 | - | 1.771.062 DCNTR |
| 2217 |  Jetcoin JET | US$0,004771 | -5,41% | -24,18% | US$60.916 | US$40.018,15 | 12.768.025 JET |
| 2218 |  MicroMoney AMM | US$0,003859 | 5,08% | 17,74% | US$60.887 | US$99.810,07 | 15.777.256 AMM |
| 2219 |  DoYourTip DYT | US$0,04180 | 3,45% | 5,39% | US$60.630 | - | 1.450.470 DYT |
| 2220 |  Ancient Kingdom DOM | US$0,00005333 | 4,56% | 8,11% | US$60.187 | US$474,58 | 1.128.652.490 DOM |
| 2221 |  BlitzPick XBP | US$0,0001574 | 9,63% | 15,75% | US$60.248 | US$64,73 | 382.751.935 XBP |
| 2222 |  MojoCoin MOJO | US$0,004886 | 2,22% | 0,54% | US$59.979 | - | 12.276.850 MOJO |
| 2223 |  Skyrim Finance SKYRIM | US$0,002950 | -2,77% | 8,04% | US$59.877 | US$16.828,61 | 20.300.000 SKYRIM |
| 2224 |  MELX MEL | US$0,002918 | -0,11% | 26,04% | US$59.241 | US$3.965.094 | 20.300.314 MEL |
| 2225 |  Worldcore WRC | US$0,0003330 | 2,58% | -28,05% | US$59.302 | - | 178.103.291 WRC |
| 2226 |  Synergy SNRG | US$0,01210 | 2,22% | 0,54% | US$59.249 | - | 4.897.672 SNRG |
| 2227 |  Rigel Protocol RGP | US$0,03210 | 1,51% | -0,74% | US$57.626 | US$82,28 | 1.795.012 RGP |
| 2228 |  Synthetify SNY | US$0,01018 | 0,77% | 3,57% | US$57.243 | US$19.878,24 | 5.625.000 SNY |
| 2229 |  Lunyr LUN | US$0,02489 | 2,22% | 0,54% | US$57.200 | - | 2.297.853 LUN |
| 2230 |  uPlexa UPX | US$0,00002173 | 3,90% | -3,08% | US$57.131 | US$39,74 | 2.629.276.861 UPX |
| 2231 |  FUTURAX FTXT | US$0,00001672 | 3,45% | 5,39% | US$56.955 | - | 3.406.412.461 FTXT |
| 2232 |  Collateral Pay COLL | US$0,009109 | -1,68% | -1,65% | US$56.406 | US$757,85 | 6.192.106 COLL |
| 2233 |  Warp Finance WARP | US$12,00 | 13,34% | -6,51% | US$56.069 | US$8.256,22 | 4.674 WARP |
| 2234 |  COVA COVA | US$0,00002240 | 11,79% | 55,19% | US$55.923 | - | 2.496.011.000 COVA |
| 2235 |  WOWswap WOW | US$0,05520 | -0,57% | 8,21% | US$55.196 | US$529,87 | 999.987 WOW |
| 2236 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2237 |  Content Neutrality Network CNN | US$0,000001406 | 0,00% | -59,76% | US$54.888 | - | 39.035.223.816 CNN |
| 2238 |  Lightstreams PHT | US$0,001187 | 3,45% | -9,85% | US$54.857 | - | 46.209.884 PHT |
| 2239 |  PlatinumBAR XPTX | US$0,02536 | 2,22% | -5,53% | US$54.777 | - | 2.160.126 XPTX |
| 2240 |  Aditus ADI | US$0,0002334 | 6,63% | 6,64% | US$54.633 | US$68.885,25 | 234.110.888 ADI |
| 2241 |  BitGuild PLAT PLAT | US$0,0009144 | -1,13% | -1,70% | US$54.470 | US$45.282,41 | 59.566.902 PLAT |
| 2242 |  Martkist MARTK | US$0,003210 | 15,62% | 77,88% | US$54.425 | - | 16.952.470 MARTK |
| 2243 |  keyTango TANGO | US$0,005463 | 0,00% | 2,25% | US$54.167 | - | 9.915.029 TANGO |
| 2244 |  Evil Coin EVIL | US$0,002559 | 2,22% | 0,54% | US$53.793 | - | 21.020.383 EVIL |
| 2245 |  GCN Coin GCN | US$0,0000003647 | 10,09% | 1,41% | US$62.765 | US$0,8300 | 172.076.810.000 GCN |
| 2246 |  EtherGem EGEM | US$0,002745 | 31,37% | 14,59% | US$53.481 | US$1.384,43 | 19.483.114 EGEM |
| 2247 |  SkinCoin SKIN | US$0,0006019 | 6,41% | -13,77% | US$53.080 | US$17.575,37 | 88.183.483 SKIN |
| 2248 |  TrezarCoin TZC | US$0,0001861 | 2,22% | 0,54% | US$52.928 | US$4,69 | 284.384.750 TZC |
| 2249 |  Citadel.one XCT | US$0,005806 | 2,18% | -0,30% | US$52.236 | US$1.633,79 | 8.996.449 XCT |
| 2250 |  KnoxFS KFX | US$0,08115 | 2,22% | -28,37% | US$52.110 | - | 642.182 KFX |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.