Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kawaii Islands KWT | US$0,003567 | 8,86% | 76,53% | US$107.010 | US$127.948 | 30.000.000 KWT |
| 2102 |  EveryCoin EVY | US$0,00001144 | -0,86% | 9,22% | US$107.352 | US$7.126,62 | 9.380.000.000 EVY |
| 2103 |  Switch ESH | US$0,008840 | 2,22% | 0,54% | US$107.091 | US$49,87 | 12.113.793 ESH |
| 2104 |  Bata BTA | US$0,02098 | -26,77% | -33,80% | US$106.026 | US$0,5400 | 5.052.601 BTA |
| 2105 |  DeFi Bids BID | US$0,004615 | 1,84% | 2,85% | US$105.976 | US$1.083,90 | 22.964.266 BID |
| 2106 |  Genesis Shards GS | US$0,008807 | 2,92% | -1,33% | US$105.961 | US$16.348,86 | 12.030.988 GS |
| 2107 |  Pivot Token PVT | US$0,00002021 | 2,97% | 3,28% | US$103.781 | US$1.116,97 | 5.135.200.000 PVT |
| 2108 |  ZENZO ZNZ | US$0,003490 | 9,52% | -17,04% | US$103.527 | US$29,03 | 29.667.006 ZNZ |
| 2109 |  Internet of Energy Network IOEN | US$0,005164 | 1,70% | -12,37% | US$103.282 | US$16.759,38 | 20.000.000 IOEN |
| 2110 |  HashCoin HSC | US$0,000008064 | -0,09% | 10,40% | US$103.728 | US$72.389,98 | 12.863.911.326 HSC |
| 2111 |  BBSCoin BBS | US$0,000001009 | 5,06% | 7,02% | US$102.521 | - | 101.578.614.878 BBS |
| 2112 |  Spaceswap MILK2 MILK2 | US$0,01392 | 18,59% | 23,61% | US$102.696 | US$10.320,70 | 7.376.937 MILK2 |
| 2113 |  Webflix Token WFX | US$0,000007041 | 0,00% | 104,64% | US$101.871 | - | 14.469.258.368 WFX |
| 2114 |  WeOwn CHX | US$0,001013 | 0,02% | -2,19% | US$100.992 | - | 99.719.012 CHX |
| 2115 |  OpenSwap OSWAP | US$0,004764 | 2,74% | 1,58% | US$100.602 | US$652,61 | 21.118.055 OSWAP |
| 2116 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2117 |  Bitcoin Confidential BC | US$0,00001133 | 1,00% | -24,22% | US$83.474 | US$52,10 | 7.365.901.523 BC |
| 2118 |  TERA TERA | US$0,0001163 | 2,22% | 0,54% | US$98.258 | US$3,59 | 844.711.128 TERA |
| 2119 |  Subme SUB | US$0,0009599 | -0,75% | 4,45% | US$98.069 | US$228,58 | 102.165.950 SUB |
| 2120 |  Jade Currency JADE | US$0,001812 | 9,23% | 8,66% | US$97.193 | US$1.810,74 | 53.652.398 JADE |
| 2121 |  Spaceswap SHAKE SHAKE | US$128,34 | 3,00% | 18,81% | US$97.413 | US$5.701,72 | 759 SHAKE |
| 2122 |  Nyzo NYZO | US$0,008163 | 0,46% | 18,23% | US$97.303 | US$13.487,07 | 11.919.651 NYZO |
| 2123 |  Aluna.Social ALN | US$0,002572 | 10,49% | 11,17% | US$97.016 | US$17.200,00 | 37.716.866 ALN |
| 2124 |  Expanse EXP | US$0,005118 | -2,23% | 0,54% | US$96.247 | US$83,19 | 18.805.100 EXP |
| 2125 |  Mytheria MYRA | US$0,005055 | 3,67% | -0,12% | US$95.527 | US$458.718 | 18.898.630 MYRA |
| 2126 |  Cobinhood COB | US$0,0002326 | 2,22% | 0,54% | US$95.616 | - | 410.999.847 COB |
| 2127 |  Aigang AIX | US$0,003250 | 3,39% | 60,58% | US$95.134 | US$18.083,27 | 29.274.567 AIX |
| 2128 |  Cryptojacks CJ | US$0,0002326 | 2,22% | 0,54% | US$94.585 | - | 406.568.581 CJ |
| 2129 |  VouchForMe IPL | US$0,0004228 | 8,50% | 21,86% | US$103.877 | US$45,60 | 245.661.176 IPL |
| 2130 |  Azuki AZUKI | US$0,008318 | -2,05% | -8,49% | US$93.868 | US$111,93 | 11.284.984 AZUKI |
| 2131 |  Freicoin FRC | US$0,001629 | 2,22% | -58,60% | US$93.642 | - | 57.502.113 FRC |
| 2132 |  NativeCoin N8V | US$0,003722 | 2,22% | 0,54% | US$92.347 | - | 24.809.180 N8V |
| 2133 |  DecentBet DBET | US$0,0004886 | 2,22% | 0,54% | US$92.157 | US$17,38 | 188.632.973 DBET |
| 2134 |  ZumCoin ZUM | US$0,00009306 | 2,22% | 0,54% | US$92.017 | - | 988.819.491 ZUM |
| 2135 |  ORAO Network ORAO | US$0,002337 | -0,94% | 6,78% | US$92.091 | US$15.198,21 | 39.397.668 ORAO |
| 2136 |  KanadeCoin KNDC | US$0,00001672 | 3,45% | 5,39% | US$91.476 | - | 5.471.056.500 KNDC |
| 2137 |  StrongHands SHND | US$0,000005010 | 0,00% | -93,06% | US$91.230 | US$22,44 | 18.208.142.530 SHND |
| 2138 |  TagCoin TAG | US$0,01419 | 2,22% | 0,54% | US$91.304 | - | 6.433.866 TAG |
| 2139 |  Tourist Token TOTO | US$0,00001672 | 3,45% | 5,39% | US$90.845 | - | 5.433.323.630 TOTO |
| 2140 |  Agrello DLT | US$0,0006979 | 2,22% | -13,82% | US$90.082 | US$12.293,05 | 129.071.019 DLT |
| 2141 |  Asch XAS | US$0,0009571 | -2,94% | -0,42% | US$89.348 | - | 93.355.331 XAS |
| 2142 |  Double-A Chain AAC | US$0,0003710 | 15,57% | 19,29% | US$92.757 | US$101.203 | 250.000.000 AAC |
| 2143 |  Ubex UBEX | US$0,00002706 | 36,11% | -50,92% | US$89.472 | US$609,72 | 3.306.258.739 UBEX |
| 2144 |  KeyFi KEYFI | US$0,03324 | 0,18% | -10,98% | US$89.368 | - | 2.688.429 KEYFI |
| 2145 |  Donut DONUT | US$0,0007393 | -0,63% | 3,73% | US$88.979 | - | 120.355.919 DONUT |
| 2146 |  Shadow Token SHDW | US$0,01256 | 2,22% | 0,54% | US$87.939 | - | 7.000.000 SHDW |
| 2147 |  Po.et POE | US$0,00002792 | 22,66% | 20,65% | US$87.704 | US$0,01000 | 3.141.592.653 POE |
| 2148 |  Forest Knight KNIGHT | US$0,01132 | 5,07% | -2,65% | US$87.616 | US$96.101,70 | 7.740.823 KNIGHT |
| 2149 |  Gems GEM | US$0,00007265 | 1,83% | 2,15% | US$87.416 | US$10.878,45 | 1.203.292.896 GEM |
| 2150 |  Polis POLIS | US$0,008893 | 3,32% | -17,55% | US$87.438 | US$64,98 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.