Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HeroFi HEROEGG | US$0,0005985 | -0,14% | 1,98% | US$51.602 | US$14,09 | 86.226.371 HEROEGG |
| 2252 |  Novacoin NVC | US$0,02210 | -0,91% | -13,95% | US$51.623 | US$8,99 | 2.335.757 NVC |
| 2253 |  Tapx TAP | US$0,001990 | 0,08% | 0,02% | US$51.169 | - | 25.712.354 TAP |
| 2254 |  Cubiex CBIX | US$0,0006998 | 2,65% | 6,68% | US$50.281 | - | 71.852.557 CBIX |
| 2255 |  Bolivarcoin BOLI | US$0,002722 | -12,06% | -8,81% | US$50.046 | US$13,42 | 18.386.440 BOLI |
| 2256 |  YENTEN YTN | US$0,001186 | 2,22% | -14,54% | US$49.775 | US$1,82 | 41.952.065 YTN |
| 2257 |  Chirpley CHRP | US$0,001710 | 6,01% | 6,07% | US$49.301 | US$168.232 | 28.824.558 CHRP |
| 2258 |  UpToken UP | US$0,0003373 | 9,63% | 15,75% | US$49.423 | US$33,04 | 146.540.250 UP |
| 2259 |  Castweet CTT | US$0,02743 | 0,93% | 0,23% | US$49.214 | US$673,06 | 1.793.952 CTT |
| 2260 |  POLKARARE PRARE | US$0,004300 | 1,28% | -2,94% | US$48.952 | US$70.645,05 | 11.383.253 PRARE |
| 2261 |  Pancake Bunny BUNNY | US$0,09568 | 3,71% | 3,23% | US$48.820 | US$45.619,10 | 510.232 BUNNY |
| 2262 |  InterCrone ICR | US$0,003301 | 0,00% | 0,17% | US$48.836 | - | 14.793.793 ICR |
| 2263 |  Origo OGO | US$0,0001100 | -3,51% | 14,58% | US$48.461 | - | 440.516.789 OGO |
| 2264 |  EDUCare EKT | US$0,00006687 | 1,82% | -6,66% | US$48.432 | US$2.240,53 | 724.297.908 EKT |
| 2265 |  Rubies RBIES | US$0,004653 | 2,22% | 0,54% | US$48.461 | - | 10.415.252 RBIES |
| 2266 |  TotemFi TOTM | US$0,007971 | -0,04% | 7,90% | US$48.730 | US$15.898,45 | 6.113.675 TOTM |
| 2267 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.371 | - | 4.807.840 MCC |
| 2268 |  PluraCoin PLURA | US$0,00005248 | 5,06% | -61,00% | US$48.255 | US$1,95 | 919.447.446 PLURA |
| 2269 |  Lition LIT | US$0,001338 | 3,45% | 5,39% | US$47.541 | US$16,41 | 35.542.029 LIT |
| 2270 |  VEKTOR VEKTOR | US$0,0000001197 | 1,59% | -0,09% | US$46.851 | US$52,44 | 391.306.102.445 VEKTOR |
| 2271 |  Dogeswap DOGES | US$2,33 | 2,23% | 0,55% | US$46.510 | - | 20.000 DOGES |
| 2272 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2273 |  Goose Finance EGG | US$0,02639 | 2,42% | 5,24% | US$46.321 | US$16.656,19 | 1.755.130 EGG |
| 2274 |  Rimbit RBT | US$0,0002326 | 2,22% | 0,54% | US$45.966 | - | 197.581.050 RBT |
| 2275 |  Yellow Road ROAD | US$0,01499 | 15,02% | 16,90% | US$45.474 | US$5.795,06 | 3.033.587 ROAD |
| 2276 |  AMATEN AMA | US$0,006010 | 0,00% | 0,00% | US$45.507 | - | 7.571.323 AMA |
| 2277 |  Maecenas ART | US$0,0006565 | 2,65% | 6,68% | US$45.216 | - | 68.879.107 ART |
| 2278 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.055 | US$211,76 | 3.172.646.034 PHT |
| 2279 |  HeroesTD HTD | US$0,001005 | -3,66% | -2,77% | US$44.759 | US$961,59 | 44.531.019 HTD |
| 2280 |  CREDIT CREDIT | US$0,00001876 | 177,87% | 340,04% | US$45.496 | US$3.853,72 | 2.425.433.850 CREDIT |
| 2281 |  pEOS PEOS | US$0,00005341 | 5,02% | 4,65% | US$44.244 | - | 828.353.669 PEOS |
| 2282 |  Mind Music MND | US$0,000000000086 | -1,15% | -49,04% | US$42.881 | US$4.213,47 | 498.189.654.056.301 MND |
| 2283 |  Eroscoin ERO | US$0,0002326 | 2,22% | 0,54% | US$43.445 | - | 186.744.000 ERO |
| 2284 |  Vivid Coin VIVID | US$0,005607 | 2,22% | 0,54% | US$43.158 | - | 7.697.539 VIVID |
| 2285 |  Phoenix Token PHX | US$0,001305 | 0,56% | -1,18% | US$43.000 | US$26.908,28 | 32.959.585 PHX |
| 2286 |  Privatix PRIX | US$0,03862 | 5,39% | -4,08% | US$43.464 | US$16.679,27 | 1.125.455 PRIX |
| 2287 |  Block-Logic BLTG | US$0,001861 | 2,22% | 0,54% | US$42.619 | - | 22.899.329 BLTG |
| 2288 |  SteepCoin STEEP | US$0,0002326 | 2,22% | 0,54% | US$42.226 | - | 181.505.253 STEEP |
| 2289 |  Koi Network KOI | US$0,002331 | -2,10% | 0,69% | US$41.961 | US$495.412 | 18.000.000 KOI |
| 2290 |  ADAMANT Messenger ADM | US$0,0004653 | 2,22% | 0,54% | US$41.943 | - | 90.143.807 ADM |
| 2291 |  Elysian ELY | US$0,0004272 | 2,55% | 1,82% | US$41.854 | - | 97.966.210 ELY |
| 2292 |  Scholarship Coin SCHO | US$0,003000 | -25,00% | 149,99% | US$41.496 | - | 13.831.050 SCHO |
| 2293 |  Ritocoin RITO | US$0,00002326 | 2,22% | 0,54% | US$41.243 | US$2,92 | 1.772.815.976 RITO |
| 2294 |  SolanaSail Governance Token GSAIL | US$0,01100 | 0,00% | 115,68% | US$40.703 | US$0,04000 | 3.700.000 GSAIL |
| 2295 |  MMOCoin MMO | US$0,0005931 | 4,10% | 13,47% | US$40.644 | US$17,82 | 68.531.894 MMO |
| 2296 |  Scrypta LYRA | US$0,001629 | 2,22% | 0,54% | US$40.389 | - | 24.801.231 LYRA |
| 2297 |  Playermon PYM | US$0,001498 | -2,27% | -14,78% | US$40.087 | US$62.139,29 | 26.756.815 PYM |
| 2298 |  2local 2LC | US$0,000003062 | 1,09% | 30,29% | US$39.801 | US$214,48 | 12.999.306.431 2LC |
| 2299 |  ATBCoin ATB | US$0,0009306 | 2,22% | 0,54% | US$39.120 | - | 42.038.227 ATB |
| 2300 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001239 | 0,66% | 30,04% | US$39.168 | US$43.575,14 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.