Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Vox.Finance VOX | US$1,09 | 1,03% | 18,35% | US$136.524 | US$209,63 | 124.930 VOX |
| 2052 |  Bounty0x BNTY | US$0,0005926 | 9,94% | 4,41% | US$137.917 | US$17.799,85 | 232.720.097 BNTY |
| 2053 |  Lethean LTHN | US$0,0001716 | -10,68% | 21,29% | US$136.539 | US$18,73 | 795.787.039 LTHN |
| 2054 |  Blockchain Cuties Universe Governance BCUG | US$0,09885 | 4,33% | 10,80% | US$136.199 | US$281,85 | 1.377.892 BCUG |
| 2055 |  Nerva XNV | US$0,007910 | -10,89% | 13,95% | US$134.608 | US$13,11 | 17.017.723 XNV |
| 2056 |  MesChain MES | US$0,0001537 | 28,06% | 148,97% | US$134.488 | - | 874.972.732 MES |
| 2057 |  BlueCoin BLU | US$0,0002326 | 2,22% | 0,54% | US$133.696 | - | 574.683.675 BLU |
| 2058 |  InvestFeed IFT | US$0,0006979 | 2,22% | 0,54% | US$133.570 | - | 191.381.257 IFT |
| 2059 |  Bitether BTR | US$0,002326 | 2,22% | 0,54% | US$131.991 | - | 56.735.293 BTR |
| 2060 |  Creo Engine CREO | US$0,002210 | 1,38% | 0,82% | US$132.380 | US$117.548 | 59.901.869 CREO |
| 2061 |  Noir NOR | US$0,006281 | 359,97% | 32,42% | US$130.407 | US$2,40 | 20.760.950 NOR |
| 2062 |  Smartshare SSP | US$0,00001400 | 0,00% | 0,00% | US$140.011 | US$3.977,69 | 10.000.000.000 SSP |
| 2063 |  Stox STX | US$0,002524 | -0,13% | -6,21% | US$129.038 | US$15.518,51 | 51.133.449 STX |
| 2064 |  Etherland ELAND | US$0,004144 | -1,62% | 8,76% | US$128.571 | US$615,49 | 31.024.196 ELAND |
| 2065 |  Bitstar BITS | US$0,006049 | 2,22% | 0,54% | US$127.901 | - | 21.145.111 BITS |
| 2066 |  ASKO ASKO | US$0,0009514 | 3,45% | 5,39% | US$127.084 | US$5,98 | 133.579.584 ASKO |
| 2067 |  Genesis Worlds GENESIS | US$0,001140 | 6,76% | 1,40% | US$125.827 | US$387,50 | 110.327.249 GENESIS |
| 2068 |  Mochi Market MOMA | US$0,003220 | 2,87% | 28,83% | US$125.449 | US$14.607,27 | 38.960.212 MOMA |
| 2069 |  EOS TRUST EOST | US$0,00001672 | 3,45% | 5,39% | US$125.715 | - | 7.518.810.122 EOST |
| 2070 |  Fortuna Sittard Fan Token FOR | US$0,6429 | 16,27% | 17,37% | US$125.364 | US$81.329,65 | 195.008 FOR |
| 2071 |  Hertz Network HTZ | US$0,00002370 | 0,81% | -6,23% | US$124.170 | US$45,31 | 5.238.410.649 HTZ |
| 2072 |  Eternity ENT | US$0,01303 | 2,22% | 0,54% | US$124.111 | - | 9.526.449 ENT |
| 2073 |  Creaticles CRE8 | US$0,001588 | 0,00% | 0,00% | US$123.918 | - | 78.052.634 CRE8 |
| 2074 |  2GIVE 2GIVE | US$0,0002326 | 2,22% | 0,54% | US$122.939 | - | 528.444.586 2GIVE |
| 2075 |  Alpha Coin APC | US$0,003490 | 2,22% | 0,54% | US$122.138 | - | 35.000.000 APC |
| 2076 |  Coinsbit Token CNB | US$0,00009141 | -56,36% | 9,46% | US$121.687 | US$19,53 | 1.331.266.628 CNB |
| 2077 |  AquariusCoin ARCO | US$0,02933 | 2,67% | -1,20% | US$121.439 | - | 4.140.252 ARCO |
| 2078 |  Kobocoin KOBO | US$0,004886 | 2,22% | 0,54% | US$120.673 | - | 24.700.248 KOBO |
| 2079 |  Berry Data BRY | US$0,05995 | 4,64% | 7,11% | US$119.904 | US$29.451,22 | 2.000.000 BRY |
| 2080 |  Energo TSL | US$0,0001987 | -0,40% | 4,96% | US$119.702 | US$11.782,69 | 602.378.920 TSL |
| 2081 |  AOK AOK | US$0,0005956 | -1,40% | 13,83% | US$119.123 | US$46.022,35 | 200.000.000 AOK |
| 2082 |  Swing SWING | US$0,01884 | 2,22% | 0,54% | US$119.201 | - | 6.325.623 SWING |
| 2083 |  Cryptrust CTRT | US$0,00001672 | 3,45% | 5,39% | US$118.591 | - | 7.092.756.485 CTRT |
| 2084 |  Amon AMN | US$0,0001660 | 9,63% | 15,75% | US$118.579 | US$3,38 | 714.344.960 AMN |
| 2085 |  Teloscoin TELOS | US$0,0007006 | -14,49% | -23,37% | US$117.283 | US$0,01000 | 167.399.821 TELOS |
| 2086 |  x42 Protocol X42 | US$0,005793 | 5,61% | 25,80% | US$116.823 | US$279,21 | 20.166.886 X42 |
| 2087 |  Peanut NUX | US$0,01227 | 11,76% | 14,34% | US$116.262 | US$93.283,12 | 9.476.069 NUX |
| 2088 |  Actinium ACM | US$0,002559 | 2,22% | -7,84% | US$115.756 | US$31,55 | 45.233.650 ACM |
| 2089 |  Kingdom Game 4.0 KDG | US$0,001162 | 0,12% | -12,01% | US$114.824 | US$4.743,79 | 98.793.771 KDG |
| 2090 |  Zeusshield ZSC | US$0,00009355 | 52,41% | 76,59% | US$109.417 | US$33.809,70 | 1.169.566.883 ZSC |
| 2091 |  ETNA Network ETNA | US$0,009359 | 1,91% | -0,75% | US$113.054 | US$126,91 | 12.079.542 ETNA |
| 2092 |  PoSW Coin POSW | US$0,002559 | 2,22% | 0,54% | US$112.855 | - | 44.100.000 POSW |
| 2093 |  Pinkcoin PINK | US$0,0002559 | 12,44% | 0,54% | US$112.466 | US$1,33 | 439.478.268 PINK |
| 2094 |  Citadel CTL | US$0,01024 | -8,21% | 101,08% | US$112.285 | - | 10.969.269 CTL |
| 2095 |  Yield Protocol YIELD | US$0,003255 | -12,67% | -5,83% | US$110.702 | US$24.048,23 | 34.009.745 YIELD |
| 2096 |  SharedStake SGT | US$0,7370 | 66,15% | 87,49% | US$110.555 | US$357.837 | 150.015 SGT |
| 2097 |  WorkQuest Token WQT | US$0,002931 | 6,22% | 9,93% | US$108.902 | US$127.758 | 37.151.500 WQT |
| 2098 |  Vodra VDR | US$0,0007572 | -13,18% | 34,58% | US$108.383 | US$24.570,66 | 143.144.036 VDR |
| 2099 |  ROAD ROAD | US$0,001387 | 89,22% | 106,08% | US$109.998 | US$16.151.766 | 79.300.570 ROAD |
| 2100 |  Masari MSR | US$0,006281 | 8,26% | 0,54% | US$107.675 | US$6,65 | 17.142.056 MSR |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.