Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  beFITTER FIU | US$0,004285 | 1,66% | 1,34% | US$203.522 | US$97.901,86 | 47.498.130 FIU |
| 1952 |  CoTrader COT | US$0,00001078 | 9,63% | 26,72% | US$203.648 | US$162,02 | 18.886.520.618 COT |
| 1953 |  Lead Wallet LEAD | US$0,0004022 | 3,72% | 3,42% | US$203.249 | US$37,13 | 505.310.846 LEAD |
| 1954 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001596 | 0,18% | 6,23% | US$202.510 | - | 126.901.359 FOUR |
| 1955 |  Gamerse LFG | US$0,001066 | -4,23% | -12,24% | US$202.324 | US$48.934,98 | 189.811.891 LFG |
| 1956 |  Novara Calcio Fan Token NOV | US$0,5734 | 14,51% | 18,17% | US$202.269 | US$74.770,68 | 352.746 NOV |
| 1957 |  The Crypto Prophecies TCP | US$0,001753 | 3,19% | -3,02% | US$201.459 | US$56.822,52 | 114.930.952 TCP |
| 1958 |  Zenswap Network Token ZNT | US$0,00001672 | 3,45% | 5,39% | US$200.663 | - | 12.001.366.640 ZNT |
| 1959 |  SakeToken SAKE | US$0,001971 | 3,05% | -2,49% | US$200.764 | US$15.961,12 | 101.862.352 SAKE |
| 1960 |  BUZZCoin BUZZ | US$0,000009989 | 3,44% | 3,78% | US$199.787 | - | 20.000.000.000 BUZZ |
| 1961 |  FOTA - Fight Of The Ages FOTA | US$0,03036 | 2,24% | 1,88% | US$198.893 | US$104.793 | 6.550.298 FOTA |
| 1962 |  Decentralized Asset Trading Platform DATP | US$0,00001672 | 3,45% | 5,39% | US$197.641 | - | 11.820.620.222 DATP |
| 1963 |  The Corgi of PolkaBridge CORGIB | US$0,000000006764 | 8,40% | -6,19% | US$195.945 | US$2.321,69 | 28.970.127.068.717 CORGIB |
| 1964 |  Zebi Token ZEBI | US$0,0001848 | 3,05% | 48,58% | US$195.718 | US$286,52 | 1.058.998.069 ZEBI |
| 1965 |  Connectome CNTM | US$0,1603 | 12,67% | 42,89% | US$194.123 | US$4.537.668 | 1.210.675 CNTM |
| 1966 |  FintruX Network FTX | US$0,002039 | 9,63% | 15,75% | US$193.709 | US$97,77 | 95.000.000 FTX |
| 1967 |  OLXA OLXA | US$0,0001414 | 2,43% | 1,37% | US$192.224 | - | 1.359.420.210 OLXA |
| 1968 |  WeTrust TRST | US$0,002071 | 9,63% | 15,75% | US$190.860 | US$2,70 | 92.147.500 TRST |
| 1969 |  StakeCubeCoin SCC | US$0,01666 | 10,66% | -10,46% | US$199.910 | US$4.993,67 | 11.998.880 SCC |
| 1970 |  Pigeoncoin PGN | US$0,00002511 | 0,70% | 6,38% | US$188.679 | US$3.447,06 | 7.514.364.865 PGN |
| 1971 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,00% | US$188.296 | US$0,01000 | 22.176.888.617 SCC |
| 1972 |  ETHA Lend ETHA | US$0,02010 | 6,44% | 8,62% | US$188.112 | US$127.595 | 9.359.425 ETHA |
| 1973 |  Motocoin MOTO | US$0,009538 | 2,22% | 0,54% | US$187.359 | - | 19.642.673 MOTO |
| 1974 |  CryptoSoul SOUL | US$0,0005830 | 28,84% | -19,01% | US$186.532 | - | 319.927.334 SOUL |
| 1975 |  PlayGame PXG | US$0,0001860 | -4,62% | 0,00% | US$185.991 | US$4.773,36 | 999.875.000 PXG |
| 1976 |  Innovation Blockchain Payment IBP | US$0,0009890 | 3,97% | 14,00% | US$185.940 | US$18.482,13 | 188.009.206 IBP |
| 1977 |  Silva Token SILVA | US$0,000000000111 | -0,55% | -76,04% | US$185.424 | US$368,09 | 1.669.960.531.442.310 SILVA |
| 1978 |  Maxcoin MAX | US$0,003024 | -11,41% | 18,82% | US$185.834 | US$13,46 | 61.445.805 MAX |
| 1979 |  Rune Shards RXS | US$0,001013 | -2,83% | 4,09% | US$183.624 | US$588,88 | 181.305.040 RXS |
| 1980 |  XcelToken Plus XLAB | US$0,000005700 | -12,17% | 14,52% | US$182.413 | US$1.722,89 | 31.999.840.391 XLAB |
| 1981 |  Inex Project INEX | US$0,00001672 | 3,45% | 5,39% | US$182.081 | - | 10.890.000.000 INEX |
| 1982 |  Finxflo FXF | US$0,002005 | -4,31% | -3,42% | US$181.540 | US$13.279,87 | 90.553.808 FXF |
| 1983 |  Power Index Pool Token PIPT | US$0,9070 | 5,04% | 5,01% | US$181.297 | US$582,08 | 199.884 PIPT |
| 1984 |  Plair PLA | US$0,000006979 | 2,22% | 201,62% | US$178.740 | US$22,76 | 25.610.108.545 PLA |
| 1985 |  AdaSwap ASW | US$0,0002471 | -2,11% | -1,09% | US$177.948 | US$12.373,07 | 720.170.360 ASW |
| 1986 |  Freedomcoin FREED | US$0,02697 | 2,37% | -2,81% | US$178.128 | US$225,17 | 6.604.387 FREED |
| 1987 |  Qbao QBT | US$0,002715 | 1,94% | 4,64% | US$177.415 | US$15.197,20 | 65.351.403 QBT |
| 1988 |  Zoracles ZORA | US$32,15 | 14,99% | 9,27% | US$175.630 | US$3.117,36 | 5.463 ZORA |
| 1989 |  Levante U.D. Fan Token LEV | US$0,6045 | 8,80% | 14,69% | US$172.900 | US$71.966,59 | 286.008 LEV |
| 1990 |  Formation Fi FORM | US$0,002158 | 0,45% | -9,67% | US$172.092 | US$173.651 | 79.753.015 FORM |
| 1991 |  BOMB BOMB | US$0,1716 | -2,86% | 1,61% | US$152.804 | US$136.188 | 890.282 BOMB |
| 1992 |  BitTube TUBE | US$0,0004653 | 2,22% | 101,08% | US$170.217 | US$67,66 | 365.832.945 TUBE |
| 1993 |  Lucretius LUC | US$0,0006937 | 2,59% | -4,11% | US$169.900 | US$149.621 | 244.923.666 LUC |
| 1994 |  Birdchain BIRD | US$0,0006038 | 0,00% | 0,00% | US$168.955 | US$8.595,09 | 279.797.494 BIRD |
| 1995 |  DogeCash DOGEC | US$0,008143 | -34,95% | -49,00% | US$168.164 | US$22,49 | 20.652.665 DOGEC |
| 1996 |  DinoSwap DINO | US$0,001081 | 11,79% | 5,27% | US$167.923 | US$18.357,80 | 155.375.813 DINO |
| 1997 |  Sator SAO | US$0,003043 | -3,18% | -9,18% | US$167.084 | US$15.982,53 | 54.913.292 SAO |
| 1998 |  Polinate POLI | US$0,001080 | -0,37% | -9,09% | US$166.651 | US$11.585,25 | 154.294.330 POLI |
| 1999 |  Flixxo FLIXX | US$0,001972 | 9,63% | 15,75% | US$166.286 | US$24,64 | 84.323.675 FLIXX |
| 2000 |  Netko NETKO | US$0,01000 | 2,22% | 0,54% | US$165.966 | - | 16.590.515 NETKO |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.