Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TigerCash TCH | US$0,006053 | 2,16% | 3,47% | US$338.993 | US$1.250.982 | 55.999.900 TCH |
| 1802 |  Levolution LEVL | US$0,002582 | 2,22% | -1,24% | US$334.874 | - | 129.678.864 LEVL |
| 1803 |  Cheems CHEEMS | US$0,0001309 | 1,07% | 12,19% | US$333.840 | US$900,09 | 2.550.834.901 CHEEMS |
| 1804 |  Waletoken WTN | US$0,00001672 | 3,45% | 5,39% | US$333.042 | - | 19.918.713.667 WTN |
| 1805 |  WePower WPR | US$0,0004826 | -0,15% | -21,07% | US$332.442 | US$242,98 | 688.808.616 WPR |
| 1806 |  BiblePay BBP | US$0,0001303 | 8,00% | 2,37% | US$332.603 | US$77,44 | 2.552.987.248 BBP |
| 1807 |  TripCandy CANDY | US$0,001576 | 2,02% | -1,31% | US$330.007 | US$245,61 | 209.382.822 CANDY |
| 1808 |  Dexlab DXL | US$0,006281 | -0,01% | -2,76% | US$329.941 | US$1.098,11 | 52.526.786 DXL |
| 1809 |  GeoDB GEO | US$0,003963 | 6,87% | -7,19% | US$327.493 | US$1.353,26 | 82.641.419 GEO |
| 1810 |  Darwinia Commitment Token KTON | US$7,43 | 4,42% | 14,87% | US$326.092 | US$20.778,24 | 43.869 KTON |
| 1811 |  NANJCOIN NANJ | US$0,00001672 | 3,45% | 5,39% | US$323.731 | - | 19.361.889.557 NANJ |
| 1812 |  UCA Coin UCA | US$0,0001396 | 22,66% | -62,18% | US$322.216 | - | 2.308.373.935 UCA |
| 1813 |  Soldex SOLX | US$0,0007591 | -5,48% | -9,11% | US$319.113 | US$99.950,44 | 420.407.146 SOLX |
| 1814 |  CoverCompared CVR | US$0,003150 | 14,54% | 68,44% | US$318.138 | US$107.336 | 100.988.345 CVR |
| 1815 |  Niobium Coin NBC | US$0,005285 | 41,00% | -72,49% | US$332.022 | US$3.787,44 | 62.827.668 NBC |
| 1816 |  Kangal KANGAL | US$0,000003164 | 1,70% | 5,09% | US$316.386 | US$22,87 | 100.000.000.000 KANGAL |
| 1817 |  MakiSwap MAKI | US$0,004592 | 6,73% | 32,91% | US$316.710 | US$958.811 | 68.971.718 MAKI |
| 1818 |  Dinamo Zagreb Fan Token DZG | US$0,4329 | 13,09% | 12,28% | US$314.442 | US$56.068,34 | 726.384 DZG |
| 1819 |  Shadows DOWS | US$0,01185 | -1,46% | -1,43% | US$313.982 | US$15.858,30 | 26.500.000 DOWS |
| 1820 |  Everex EVX | US$0,01373 | -11,80% | 7,31% | US$311.579 | US$3.502,00 | 22.700.000 EVX |
| 1821 |  DeHive DHV | US$0,07722 | 1,83% | 0,72% | US$310.375 | US$15.995,98 | 4.019.375 DHV |
| 1822 |  Vanilla Network VNLA | US$0,5458 | 1,01% | 5,93% | US$309.548 | US$69,30 | 567.165 VNLA |
| 1823 |  Blockmason Credit Protocol BCPT | US$0,002666 | 2,65% | 6,68% | US$309.658 | - | 116.158.667 BCPT |
| 1824 |  SHOPX SHOPX | US$0,01075 | -0,66% | -4,93% | US$308.348 | US$176.322 | 28.695.751 SHOPX |
| 1825 |  Club Atletico Independiente CAI | US$0,3683 | 10,46% | 7,78% | US$308.677 | US$48.672,06 | 838.166 CAI |
| 1826 |  Dragon Kart KART | US$0,009080 | 4,31% | -1,51% | US$307.362 | US$13.217,72 | 33.848.826 KART |
| 1827 |  Ceres CERES | US$55,19 | 11,11% | -8,25% | US$304.198 | US$28.560,09 | 5.512 CERES |
| 1828 |  VIG VIG | US$0,0003072 | 7,85% | 0,95% | US$307.198 | US$67,34 | 1.000.000.000 VIG |
| 1829 |  Evedo EVED | US$0,02350 | 2,22% | 58,67% | US$344.865 | US$92.131,09 | 14.677.017 EVED |
| 1830 |  Breezecoin BRZE | US$0,001686 | 3,49% | -16,61% | US$303.537 | US$96,22 | 180.000.000 BRZE |
| 1831 |  Avatly AVA | US$0,001737 | -0,91% | 0,22% | US$300.677 | US$141.257 | 173.131.503 AVA |
| 1832 |  Cook Finance COOK | US$0,0003453 | 0,74% | 13,15% | US$301.671 | US$56.243,47 | 873.630.735 COOK |
| 1833 |  MyWish WISH | US$0,03155 | 2,65% | 6,68% | US$301.229 | - | 9.546.651 WISH |
| 1834 |  The HUSL HUSL | US$0,02890 | 0,42% | -5,98% | US$299.936 | US$50.027,64 | 10.379.879 HUSL |
| 1835 |  YFDAI.FINANCE YF-DAI | US$74,98 | 5,60% | 7,71% | US$298.889 | US$253.315 | 3.986 YF-DAI |
| 1836 |  ShopNEXT NEXT | US$0,03302 | -7,84% | 14,54% | US$300.220 | US$92.633,05 | 9.091.447 NEXT |
| 1837 |  Tokes TKS | US$0,001489 | 0,00% | 57,89% | US$297.822 | US$46,41 | 199.999.574 TKS |
| 1838 |  Swarm SWM | US$0,003810 | 12,01% | 5,76% | US$297.888 | US$5.845,76 | 78.189.670 SWM |
| 1839 |  Cappasity CAPP | US$0,0004574 | 25,52% | 22,50% | US$303.368 | US$235.539 | 663.271.025 CAPP |
| 1840 |  renDOGE RENDOGE | US$0,09601 | 3,12% | 2,28% | US$296.082 | US$0,2300 | 3.083.733 RENDOGE |
| 1841 |  AstroSwap ASTRO | US$0,0006915 | 29,10% | -2,40% | US$296.276 | US$50.647,87 | 428.462.821 ASTRO |
| 1842 |  XMax XMX | US$0,00001012 | 3,29% | 3,08% | US$291.464 | US$42.188,92 | 28.792.881.608 XMX |
| 1843 |  Wonderman Nation WNDR | US$0,02067 | -0,43% | -1,42% | US$293.857 | US$82.611,72 | 14.215.495 WNDR |
| 1844 |  Yield Optimization Platform & Protocol YOP | US$0,01481 | 0,97% | 2,66% | US$290.581 | US$40.974,34 | 19.618.996 YOP |
| 1845 |  APY.Finance APY | US$0,004408 | 3,19% | 3,41% | US$292.990 | US$26,62 | 66.469.950 APY |
| 1846 |  YEE YEE | US$0,0002140 | 29,96% | 116,15% | US$292.175 | US$6.113.457 | 1.365.218.125 YEE |
| 1847 |  EarthFund 1EARTH | US$0,004002 | -2,57% | 4,23% | US$291.160 | US$849.884 | 72.754.338 1EARTH |
| 1848 |  Blockzero Labs XIO | US$0,007991 | 4,68% | -2,60% | US$292.400 | US$996,13 | 36.592.410 XIO |
| 1849 |  XP NETWORK XPNET | US$0,002210 | 1,48% | 9,36% | US$291.460 | US$101.095 | 131.870.792 XPNET |
| 1850 |  Blockpass PASS | US$0,001744 | 3,19% | 3,06% | US$291.605 | US$177,47 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.