Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Shard SHARD | US$0,01396 | 2,22% | 0,54% | US$238.692 | - | 17.100.000 SHARD |
| 1902 |  Nerve Finance NRV | US$0,005148 | -0,95% | -2,69% | US$238.012 | US$55.369,98 | 46.237.771 NRV |
| 1903 |  Veil VEIL | US$0,002754 | 4,16% | 0,34% | US$237.064 | US$136,52 | 86.077.880 VEIL |
| 1904 |  Wings WINGS | US$0,002370 | 9,63% | 15,75% | US$236.954 | US$1,34 | 99.999.994 WINGS |
| 1905 |  RED RED | US$0,001801 | 6,98% | 5,82% | US$234.103 | US$13.851,65 | 130.000.009 RED |
| 1906 |  Spume Protocol SPUME | US$0,02036 | 1,33% | -1,27% | US$235.364 | US$69.050,26 | 11.559.012 SPUME |
| 1907 |  ACoconut AC | US$0,08851 | 4,24% | -5,85% | US$235.574 | US$477,04 | 2.661.650 AC |
| 1908 |  SpaceFalcon FCON | US$0,00008793 | 19,24% | 12,43% | US$234.178 | US$480.475 | 2.663.187.786 FCON |
| 1909 |  Atlas Protocol ATP | US$0,00009035 | 1,63% | 4,16% | US$232.740 | US$17.097,40 | 2.576.066.703 ATP |
| 1910 |  Zennies ZENI | US$0,0002326 | 2,22% | 0,54% | US$232.832 | - | 1.000.812.836 ZENI |
| 1911 |  BEMIL Coin BEM | US$0,0002321 | -2,22% | 14,52% | US$232.123 | US$53.642,17 | 999.981.241 BEM |
| 1912 |  Battle Hero BATH | US$0,004664 | -0,37% | -0,33% | US$232.123 | US$768,32 | 49.773.309 BATH |
| 1913 |  Dynamix DYNA | US$0,000000000441 | 4,19% | 4,72% | US$231.567 | US$407,54 | 524.912.267.519.583 DYNA |
| 1914 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -6,11% | -15,95% | US$231.340 | US$1.982,88 | 13.503.401.024.289.604 WSPP |
| 1915 |  DOS Network DOS | US$0,001705 | -1,43% | -0,52% | US$231.821 | US$10.746,42 | 135.939.017 DOS |
| 1916 |  TurtleCoin TRTL | US$0,000002678 | 3,44% | 7,67% | US$231.012 | US$52.652,73 | 86.256.637.424 TRTL |
| 1917 |  DINGO TOKEN (old) DINGO | US$0,000000001568 | -6,35% | -94,93% | US$230.027 | US$1.464,55 | 146.733.247.713.977 DINGO |
| 1918 |  Golos Blockchain GLS | US$0,0006991 | 2,91% | 3,47% | US$229.790 | US$20,70 | 328.702.019 GLS |
| 1919 |  SnowSwap SNOW | US$0,4645 | 10,18% | 32,70% | US$230.219 | US$15.294,01 | 495.589 SNOW |
| 1920 |  Niftify NIFT | US$0,02270 | 674,72% | 1,00% | US$261.087 | US$993.801 | 11.500.769 NIFT |
| 1921 |  AudioCoin ADC | US$0,0002326 | 2,22% | 0,54% | US$228.161 | - | 980.733.271 ADC |
| 1922 |  DeFiner FIN | US$0,001531 | 0,17% | 18,16% | US$227.089 | US$15.549,12 | 148.364.590 FIN |
| 1923 |  Falcon Project FNT | US$0,00005698 | 0,00% | -2,68% | US$225.131 | - | 3.951.280.734 FNT |
| 1924 |  OneRare ORARE | US$0,02505 | -0,88% | 8,20% | US$224.476 | US$99.602,18 | 8.959.527 ORARE |
| 1925 |  SugarBounce TIP | US$0,01594 | 3,16% | 1,07% | US$223.984 | US$88.190,64 | 14.053.778 TIP |
| 1926 |  Hashgard GARD | US$0,00002230 | -4,24% | 1,42% | US$223.037 | US$15.240,05 | 10.000.000.000 GARD |
| 1927 |  UBXS Token UBXS | US$0,02494 | 0,03% | 0,05% | US$222.580 | US$20.146,34 | 8.924.144 UBXS |
| 1928 |  QUINADS QUIN | US$0,00001672 | 3,45% | 5,39% | US$222.293 | - | 13.294.999.111 QUIN |
| 1929 |  Parachute PAR | US$0,0002525 | 11,80% | 18,31% | US$221.809 | US$56.161,44 | 878.603.675 PAR |
| 1930 |  Cyclub CYCLUB | US$0,0001679 | -8,17% | -4,30% | US$220.686 | US$4.952,32 | 1.314.294.423 CYCLUB |
| 1931 |  Beer Money BEER | US$0,005316 | -9,70% | -47,24% | US$217.945 | US$23,12 | 40.999.999 BEER |
| 1932 |  NIX NIX | US$0,004429 | 3,35% | 4,99% | US$218.060 | - | 49.238.466 NIX |
| 1933 |  Basis Cash BAC | US$0,004013 | 4,65% | 9,00% | US$218.988 | US$15.713,56 | 54.575.145 BAC |
| 1934 |  Signature Chain SIGN | US$0,0002826 | 74,17% | 121,76% | US$216.428 | US$0,2900 | 765.779.225 SIGN |
| 1935 |  CropperFinance CRP | US$0,007685 | 1,21% | -2,02% | US$216.175 | US$79.916,91 | 28.131.000 CRP |
| 1936 |  Ink INK | US$0,0004710 | 15,90% | 9,58% | US$218.492 | US$14.032,67 | 463.910.527 INK |
| 1937 |  SolChicks Token CHICKS | US$0,0003369 | 0,71% | 2,20% | US$215.325 | US$1.065,90 | 639.106.688 CHICKS |
| 1938 |  Arqma ARQ | US$0,01349 | 20,99% | 0,54% | US$215.066 | US$754,89 | 15.938.724 ARQ |
| 1939 |  Planet Inverse XIV | US$0,006414 | 12,04% | 20,95% | US$214.453 | US$524.299 | 33.435.498 XIV |
| 1940 |  Playcent PCNT | US$0,005859 | -0,27% | 1,32% | US$214.715 | US$13.909,60 | 36.645.236 PCNT |
| 1941 |  GoldMint MNTP | US$0,1120 | 2,80% | 2,81% | US$214.398 | - | 1.914.997 MNTP |
| 1942 |  Axis DeFi AXIS | US$0,1004 | 172,72% | 151,93% | US$209.170 | US$250.884 | 2.084.401 AXIS |
| 1943 |  MediShares MDS | US$0,0001651 | 5,43% | 16,76% | US$216.324 | US$15.666,82 | 1.310.099.624 MDS |
| 1944 |  Myriad XMY | US$0,0001160 | 0,00% | -4,92% | US$213.408 | US$70,22 | 1.839.583.250 XMY |
| 1945 |  Finance Blocks FBX | US$0,02369 | 5,10% | -0,08% | US$210.598 | US$284.825 | 8.889.956 FBX |
| 1946 |  FNDZ FNDZ | US$0,008199 | 4,41% | 8,23% | US$209.719 | US$65.373,04 | 25.577.382 FNDZ |
| 1947 |  MicroBitcoin MBC | US$0,000004330 | -11,09% | 28,86% | US$207.676 | US$84,58 | 47.958.344.687 MBC |
| 1948 |  Bitspawn SPWN | US$0,0003994 | 6,05% | 4,59% | US$205.321 | US$3.865,92 | 514.118.905 SPWN |
| 1949 |  Ekta EKTA | US$0,005894 | -4,45% | 3,98% | US$204.939 | US$32.450,48 | 34.769.778 EKTA |
| 1950 |  Leverj Gluon L2 | US$0,0006597 | 0,85% | 14,73% | US$204.351 | US$767,78 | 309.746.114 L2 |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.