Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  hiDOODLES hiDOODLES | US$0,01326 | 0,53% | -14,23% | - | US$1.455.730 | - |
| 2753 |  CanaryX CNYX | US$0,001584 | -4,06% | 10,16% | - | US$1.539.218 | - |
| 2754 |  KONPAY KON | US$0,07456 | -0,23% | 8,66% | - | US$1.449.612 | - |
| 2755 |  Euler EUL | US$7,08 | 6,70% | 33,29% | - | US$1.447.310 | - |
| 2756 |  Dotori DTR | US$1,01 | 1,20% | 1,36% | - | US$1.432.922 | - |
| 2757 |  GRN G | US$0,02005 | -1,89% | -10,68% | - | US$1.419.144 | - |
| 2758 |  H2O PSDN | US$7,14 | 209,10% | 357,32% | - | US$1.389.683 | - |
| 2759 |  Orbler ORBR | US$5,35 | -0,89% | -0,07% | - | US$1.390.926 | - |
| 2760 |  Elan ELAN | US$6,52 | -7,74% | -11,44% | - | US$1.425.329 | - |
| 2761 |  GAMI World GAMI | US$0,7447 | -0,85% | 1,03% | - | US$1.343.608 | - |
| 2762 |  Akita Inu AKITA | US$0,0000002400 | -0,86% | 15,97% | - | US$1.348.334 | - |
| 2763 |  Absolute Sync AST | US$48,24 | 1,56% | 15,24% | - | US$1.343.925 | - |
| 2764 |  Crypto ARC ARC | US$0,06744 | 0,54% | 0,40% | - | US$1.332.953 | - |
| 2765 |  Neuroni AI NEURONI | US$0,5910 | 44,55% | 118,96% | - | US$1.330.400 | - |
| 2766 |  USDP Stablecoin USDP | US$0,9824 | 0,00% | -0,80% | - | US$1.325.588 | - |
| 2767 |  MeconCash MCH | US$0,03213 | 0,02% | 0,70% | - | US$1.317.735 | - |
| 2768 |  Multiverse AI | US$0,003258 | 2,97% | 60,57% | - | US$1.325.550 | - |
| 2769 |  Good Games Guild GGG | US$0,07807 | 36,47% | 78,42% | - | US$1.304.643 | - |
| 2770 |  Buffer Finance BFR | US$0,4859 | 17,55% | 6,58% | - | US$1.299.461 | - |
| 2771 |  CAW(A Hunters Dream) CAW | US$0,00000005965 | 1,72% | 22,90% | - | US$1.283.510 | - |
| 2772 |  CANTO CANTO | US$0,7236 | 20,39% | 76,46% | - | US$1.287.911 | - |
| 2773 |  Aura Finance AURA | US$2,81 | 12,10% | 20,77% | - | US$1.271.308 | - |
| 2774 |  STEMX STEMX | US$0,009805 | -0,83% | 3,43% | - | US$1.307.853 | - |
| 2775 |  PREMA PRMX | US$0,004534 | -7,33% | 10,16% | - | US$1.248.478 | - |
| 2776 |  Octopus Network OCT | US$0,2315 | -0,57% | -5,47% | - | US$1.252.239 | - |
| 2777 |  SIGN SIGN | US$0,07362 | -3,96% | 8,86% | - | US$1.257.509 | - |
| 2778 |  DUST Protocol DUST | US$1,62 | 5,62% | 2,47% | - | US$1.244.455 | - |
| 2779 |  Element.Black ELT | US$0,001335 | 3,91% | 0,79% | - | US$1.238.619 | - |
| 2780 |  Alvey Chain WALV | US$0,05012 | -1,09% | -22,56% | - | US$1.232.037 | - |
| 2781 |  Race Kingdom ATOZ | US$0,1973 | 4,30% | 0,98% | - | US$1.224.965 | - |
| 2782 |  LunaGens LUNG | US$0,001358 | 2,01% | 14,50% | - | US$1.251.830 | - |
| 2783 |  SHIBONK SBONK | US$7,65 | 59,84% | 67,11% | - | US$1.211.744 | - |
| 2784 |  ADAUP ADAUP | US$0,5500 | 12,24% | 0,82% | - | US$1.212.503 | - |
| 2785 |  Hedron HDRN | US$0,000002515 | 10,71% | 51,60% | - | US$1.212.703 | - |
| 2786 |  Frutti Dino FDT | US$0,08279 | -3,12% | -1,92% | - | US$1.207.602 | - |
| 2787 |  Crypteriumcoin CCOIN | US$0,03558 | -0,25% | -3,94% | - | US$1.206.915 | - |
| 2788 |  MMPRO Token MMPRO | US$0,1468 | 0,28% | 21,47% | - | US$1.196.879 | - |
| 2789 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 2,27% | 1,43% | - | US$1.179.939 | - |
| 2790 |  Level Finance LVL | US$2,63 | 0,60% | 68,90% | - | US$1.180.613 | - |
| 2791 |  Not Financial Advice NFAI | US$0,1370 | -2,16% | 131,30% | - | US$1.169.128 | - |
| 2792 |  WinGoal MLS | US$0,3459 | 5,43% | 0,83% | - | US$1.173.539 | - |
| 2793 |  Ziktalk ZIK | US$0,005011 | 8,16% | 10,42% | - | US$1.153.106 | - |
| 2794 |  Pastel PSL | US$0,0006614 | 12,44% | 14,34% | - | US$1.138.317 | - |
| 2795 |  ALTAVA TAVA | US$0,2136 | -0,76% | -0,97% | - | US$1.150.282 | - |
| 2796 |  USDH USDH | US$0,9997 | 0,64% | 0,18% | - | US$838.785 | - |
| 2797 |  Intelly INTL | US$0,4444 | 4,27% | 13,16% | - | US$1.106.544 | - |
| 2798 |  Umami Finance UMAMI | US$23,52 | 0,76% | 2,12% | - | US$1.105.492 | - |
| 2799 |  Galaxy Villains GVC | US$0,001898 | -14,46% | -30,10% | - | US$1.094.024 | - |
| 2800 |  xDAI xDAI | US$1,00 | 0,29% | 0,22% | - | US$1.090.897 | - |
| 2801 |  FREEMOON FMB | US$0,000001168 | 909,32% | -57,71% | - | US$1.081.825 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.