Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  hiFIDENZA hiFIDENZA | US$0,3018 | 15,63% | 31,33% | - | US$1.096.184 | - |
| 2803 |  hiPUNKS hiPUNKS | US$0,2513 | 23,73% | 60,56% | - | US$1.055.699 | - |
| 2804 |  Comtech Gold CGO | US$60,42 | -0,02% | -1,78% | - | US$1.067.040 | - |
| 2805 |  Arabic ABIC | US$0,005996 | 0,00% | 0,00% | - | US$1.056.439 | - |
| 2806 |  Satoshi Island STC | US$0,4797 | 4,91% | -2,42% | - | US$1.051.615 | - |
| 2807 |  Tari World TARI | US$4,17 | -1,28% | -5,37% | - | US$1.061.080 | - |
| 2808 |  MContent MCONTENT | US$0,000000001253 | 1,60% | 0,91% | - | US$1.031.592 | - |
| 2809 |  Celestial CELT | US$0,002539 | 1,31% | 11,00% | - | US$456.170 | - |
| 2810 |  Mars Protocol MARS | US$0,4379 | 4,00% | 4,00% | - | US$1.023.373 | - |
| 2811 |  Wrapped XDAI wxDai | US$1,00 | 0,29% | 0,22% | - | US$1.022.551 | - |
| 2812 |  Pocket Network POKT | US$0,05998 | 0,58% | -1,64% | - | US$999.882 | - |
| 2813 |  Infinity Rocket Token IRT | US$0,01098 | 6,44% | 15,73% | - | US$1.012.278 | - |
| 2814 |  StakeWise RETH2 | US$1.657,33 | 3,29% | 4,82% | - | US$1.007.873 | - |
| 2815 |  DRC Mobility DRC | US$0,002493 | 0,17% | 5,59% | - | US$1.002.982 | - |
| 2816 |  AladdinDAO ALD | US$0,1065 | -5,49% | -5,22% | - | US$1.002.278 | - |
| 2817 |  Kyrrex KRRX | US$0,1926 | -8,01% | -13,56% | - | US$987.442 | - |
| 2818 |  Opyn Squeeth OSQTH | US$104,75 | 8,19% | 10,41% | - | US$958.487 | - |
| 2819 |  Mummy Finance MMY | US$8,20 | 3,62% | 93,91% | - | US$974.120 | - |
| 2820 |  BTCDOWN BTCDOWN | US$0,01632 | -3,88% | -3,42% | - | US$965.316 | - |
| 2821 |  Voxto Amplify VXT | US$0,02234 | -1,52% | -1,10% | - | US$958.654 | - |
| 2822 |  ECOMI OMI | US$0,001056 | 7,51% | 15,92% | - | US$955.870 | - |
| 2823 |  PAWSWAP PAW | US$0,000000005451 | -11,69% | 0,00% | - | US$956.869 | - |
| 2824 |  Shido SHIDO | US$0,0001099 | -15,32% | -11,38% | - | US$950.658 | - |
| 2825 |  Starly $STARLY | US$0,04077 | 16,74% | 13,13% | - | US$949.627 | - |
| 2826 |  Brazilian Digital Token BRZ | US$0,2326 | 21,52% | 27,97% | - | US$948.510 | - |
| 2827 |  Metal Blockchain METAL | US$0,06060 | 0,08% | 2,71% | - | US$938.683 | - |
| 2828 |  Dejitaru Tsuka TSUKA | US$0,08346 | 5,90% | -0,59% | - | US$943.550 | - |
| 2829 |  Kingdom KNDM | US$0,000003995 | 41,25% | 33,82% | - | US$935.348 | - |
| 2830 |  Saltmarble SML | US$9,90 | 0,62% | -5,60% | - | US$967.712 | - |
| 2831 |  INERY INR | US$0,1436 | 1,42% | -6,16% | - | US$905.864 | - |
| 2832 |  ARCS ARX | US$0,005103 | 8,93% | 8,86% | - | US$902.247 | - |
| 2833 |  Human HMT | US$0,09782 | 48,91% | 75,66% | - | US$894.700 | - |
| 2834 |  Decentralized USD(Defichain) DUSD | US$0,7168 | 0,60% | 3,10% | - | US$902.400 | - |
| 2835 |  EthereumFair ETHF | US$0,3895 | 0,68% | 8,86% | - | US$900.369 | - |
| 2836 |  Half Shiba Inu SHIB0.5 | US$6,27 | 0,00% | 0,00% | - | US$882.028 | - |
| 2837 |  Polkacity POLC | US$0,03623 | 34,34% | 41,60% | - | US$890.305 | - |
| 2838 |  KStarCoin KSC | US$0,003767 | -0,23% | -6,33% | - | US$872.968 | - |
| 2839 |  Lingose LING | US$0,005545 | 15,43% | 50,03% | - | US$872.895 | - |
| 2840 |  HashBit BlockChain HBIT | US$0,00004164 | -11,56% | -20,05% | - | US$888.131 | - |
| 2841 |  Magic Internet Money MIM | US$1,00 | 0,96% | 0,64% | - | US$844.410 | - |
| 2842 |  Hades HADES | US$2,89 | 4,07% | 0,00% | - | US$848.943 | - |
| 2843 |  Double Swap Token DST | US$2.013,06 | -6,63% | -6,53% | - | US$830.584 | - |
| 2844 |  hiMOONBIRDS HIMOONBIRDS | US$0,03003 | 19,97% | 110,29% | - | US$724.030 | - |
| 2845 |  Tender.fi TND | US$4,21 | 5,80% | 120,20% | - | US$815.701 | - |
| 2846 |  UXD Stablecoin UXD | US$1,01 | 1,14% | 0,72% | - | US$826.507 | - |
| 2847 |  Okratech Token ORT | US$0,02150 | -7,32% | 40,38% | - | US$821.436 | - |
| 2848 |  MarsDAO MDAO | US$0,5089 | 5,54% | 96,04% | - | US$819.207 | - |
| 2849 |  CELEBPLUS CELEB | US$0,005009 | 1,26% | 4,20% | - | US$809.324 | - |
| 2850 |  Fable Of The Dragon TYRANT | US$0,5865 | -15,50% | -3,58% | - | US$822.183 | - |
| 2851 |  Puriever PURE | US$0,01306 | 1,70% | 2,49% | - | US$809.941 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.