Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Neoxa NEOX | US$0,001159 | 11,40% | 18,60% | - | US$177.160 | - |
| 3353 |  SOUNI SON | US$0,0003829 | 9,16% | 33,12% | - | US$176.397 | - |
| 3354 |  Ivar Coin IVAR | US$0,6646 | -4,79% | -4,16% | - | US$176.026 | - |
| 3355 |  Aimedis AIMX | US$0,01429 | -5,15% | -19,30% | - | US$176.490 | - |
| 3356 |  Sienna (ERC20) wSIENNA | US$0,4759 | 4,73% | -6,82% | - | US$176.365 | - |
| 3357 |  Cpos Cloud Payment CPOS | US$0,000006123 | -0,10% | 7,93% | - | US$173.601 | - |
| 3358 |  Redpanda Earth (V2) REDPANDA | US$1,13 | 4,55% | -5,90% | - | US$174.560 | - |
| 3359 |  XRP Healthcare XRPH | US$0,2278 | -23,79% | -36,09% | - | US$175.604 | - |
| 3360 |  BunnyPark BP | US$0,009820 | 5,29% | 5,78% | - | US$174.655 | - |
| 3361 |  WCAPES WCA | US$1,07 | -0,45% | -1,31% | - | US$175.301 | - |
| 3362 |  Gera Coin GERA | US$0,00006483 | 10,31% | -26,75% | - | US$173.578 | - |
| 3363 |  EdenLoop ELT | US$0,05794 | -3,10% | -13,59% | - | US$173.474 | - |
| 3364 |  Perseus Fintech PRS | US$0,2702 | -0,22% | 9,00% | - | US$174.253 | - |
| 3365 |  Changer CNG | US$0,07309 | 2,38% | 8,21% | - | US$173.768 | - |
| 3366 |  Gold Secured Currency GSX | US$0,008605 | -8,52% | -4,53% | - | US$173.655 | - |
| 3367 |  Flux FLX | US$0,03529 | 1,86% | 18,56% | - | US$173.673 | - |
| 3368 |  Faith Tribe FTRB | US$0,007141 | 3,10% | 0,55% | - | US$174.320 | - |
| 3369 |  Wrapped Rose wROSE | US$0,06335 | 17,67% | 18,98% | - | US$173.130 | - |
| 3370 |  CUBIX CUBIX | US$0,003861 | 0,65% | -22,71% | - | US$173.047 | - |
| 3371 |  SILK SILK | US$0,7170 | 1,97% | -7,08% | - | US$170.188 | - |
| 3372 |  Menzy MNZ | US$0,0004224 | -7,52% | -12,39% | - | US$171.124 | - |
| 3373 |  Traxx TRAXX | US$0,03395 | 5,13% | 4,34% | - | US$170.486 | - |
| 3374 |  Puli PULI | US$0,005403 | -1,97% | -10,76% | - | US$170.120 | - |
| 3375 |  Jointer JNTR | US$0,02255 | 2,76% | -14,13% | - | US$178.076 | - |
| 3376 |  Erugo World Coin EWC | US$0,2974 | -3,86% | -22,16% | - | US$170.212 | - |
| 3377 |  Premia PREMIA | US$0,9444 | 1,37% | 17,02% | - | US$168.612 | - |
| 3378 |  DiamondQ DIQ | US$0,0003238 | 1,97% | 6,33% | - | US$169.314 | - |
| 3379 |  BlueSparrow Token BlueSparrow | US$0,08910 | 4,37% | 36,28% | - | US$165.386 | - |
| 3380 |  Animal Farm Dogs AFD | US$19,57 | 0,00% | -1,64% | - | US$166.324 | - |
| 3381 |  XcelDefi XLD | US$0,01232 | 0,40% | 12,54% | - | US$165.280 | - |
| 3382 |  Chumbi Valley CHMB | US$0,0003024 | -6,95% | 33,17% | - | US$165.464 | - |
| 3383 |  CashBackPro CBP | US$1,26 | 6,90% | 68,41% | - | US$164.389 | - |
| 3384 |  WAHED PROJECTS LTD WAHED | US$0,006946 | -0,16% | 8,19% | - | US$162.884 | - |
| 3385 |  Open Rights Exchange ORE | US$0,007803 | 1,78% | 8,72% | - | US$164.187 | - |
| 3386 |  Pig Finance PIG | US$0,00000002254 | 11,99% | 18,03% | - | US$164.225 | - |
| 3387 |  Hermes Protocol HERMES | US$0,09736 | 11,68% | 5,09% | - | US$164.057 | - |
| 3388 |  Zamzam ZAMZAM | US$0,00006667 | -0,07% | 1,51% | - | US$162.404 | - |
| 3389 |  Your Future Exchange YFX | US$0,05061 | 1,97% | 29,25% | - | US$162.692 | - |
| 3390 |  PayNet Coin PAYN | US$0,09655 | 0,00% | 0,00% | - | US$163.247 | - |
| 3391 |  Geist Finance GEIST | US$0,01925 | 8,38% | 0,80% | - | US$163.830 | - |
| 3392 |  WJEWEL WJEWEL | US$0,2768 | 3,96% | -1,78% | - | US$161.524 | - |
| 3393 |  IAGON IAG | US$0,005412 | 5,81% | -4,59% | - | US$161.188 | - |
| 3394 |  KISSAN KSN | US$0,2853 | 51,67% | 44,79% | - | US$161.120 | - |
| 3395 |  Domi Online DOMI | US$0,008435 | 14,90% | 16,24% | - | US$161.025 | - |
| 3396 |  Red Rabbit RR | US$0,0005190 | 0,00% | 0,00% | - | US$159.964 | - |
| 3397 |  One Hundred Million Inu OHMI | US$0,009249 | 16,16% | -39,57% | - | US$161.189 | - |
| 3398 |  Falcon 9 F9 | US$0,002523 | 10,75% | 148,51% | - | US$160.346 | - |
| 3399 |  Kusunoki Samurai KUSUNOKI | US$0,000000000133 | 3,17% | 3,06% | - | US$161.417 | - |
| 3400 |  Mineral MNR | US$0,001868 | -0,47% | -7,44% | - | US$160.532 | - |
| 3401 |  Credefi CREDI | US$0,001593 | 18,60% | 30,46% | - | US$160.111 | - |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.