Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  BINGO BG | US$0,001814 | 2,14% | 5,16% | - | US$130.836 | - |
| 3503 |  Kiba Inu KIBA | US$0,000005950 | -4,13% | -10,28% | - | US$130.710 | - |
| 3504 |  FIX00 FIX00 | US$0,01005 | 0,13% | 37,32% | - | US$131.176 | - |
| 3505 |  Moon Rabbit AAA | US$0,00001145 | 16,17% | 22,79% | - | US$130.562 | - |
| 3506 |  ThetaDrop TDROP | US$0,005138 | 7,09% | 2,50% | - | US$132.905 | - |
| 3507 |  fanC FANC | US$0,1305 | 7,02% | -0,94% | - | US$130.791 | - |
| 3508 |  Carrieverse CVTX | US$0,1854 | -3,96% | 91,09% | - | US$126.738 | - |
| 3509 |  Collie Inu COLLIE | US$0,000001624 | -0,03% | 49,48% | - | US$137.704 | - |
| 3510 |  Gafa GAFA | US$0,001333 | -2,82% | -1,55% | - | US$135.201 | - |
| 3511 |  Matchcup MATCH | US$0,0004744 | -0,74% | 11,47% | - | US$128.954 | - |
| 3512 |  PUNCHWORD PUNCH | US$0,002359 | 51,70% | 0,00% | - | US$127.386 | - |
| 3513 |  Wizardia WZRD | US$0,003881 | -2,54% | 17,47% | - | US$127.887 | - |
| 3514 |  THORChain (ERC20) RUNE | US$1,40 | 25,28% | 30,41% | - | US$127.674 | - |
| 3515 |  BFK Warzone BFK | US$0,0006830 | 4,51% | -14,62% | - | US$137.351 | - |
| 3516 |  AMATERAS AMT | US$0,006689 | 3,01% | 40,64% | - | US$127.574 | - |
| 3517 |  METALANDZ $METAZ | US$0,00000002422 | 27,05% | 11,34% | - | US$126.962 | - |
| 3518 |  Gym Network GYMNET | US$0,04595 | -0,29% | 17,60% | - | US$129.117 | - |
| 3519 |  Thoreum V3 THOREUM | US$1,49 | 3,37% | 22,22% | - | US$127.121 | - |
| 3520 |  MRHB DeFi Network MRHB | US$0,005777 | 7,20% | 17,31% | - | US$127.444 | - |
| 3521 |  Entice Coin NTIC | US$0,04353 | -15,80% | -34,59% | - | US$128.827 | - |
| 3522 |  TAKI TAKI | US$0,006776 | 22,09% | 24,10% | - | US$126.522 | - |
| 3523 |  Concentrator CTR | US$2,86 | -1,31% | 25,22% | - | US$125.990 | - |
| 3524 |  iCrypto World ICW | US$0,01509 | -4,86% | 9,66% | - | US$126.454 | - |
| 3525 |  Value Liquidity VALUE | US$0,2699 | 4,33% | 61,16% | - | US$126.569 | - |
| 3526 |  DeSpace Protocol DES | US$0,001781 | 21,54% | 11,91% | - | US$126.270 | - |
| 3527 |  BlockNoteX BNOX | US$0,6019 | 0,18% | 0,16% | - | US$125.753 | - |
| 3528 |  Alchemix USD ALUSD | US$0,9909 | -0,08% | 0,18% | - | US$124.219 | - |
| 3529 |  CROWD CWD | US$0,0001335 | 3,30% | -4,91% | - | US$122.181 | - |
| 3530 |  Arora AROR | US$0,02425 | 34,36% | 13,64% | - | US$127.427 | - |
| 3531 |  Scouthub HUB | US$0,01157 | 7,90% | -1,24% | - | US$123.604 | - |
| 3532 |  BLUEART TOKEN BLA | US$0,02065 | -0,42% | -16,44% | - | US$122.846 | - |
| 3533 |  Starfish Finance SEAN | US$0,005789 | -5,91% | -11,93% | - | US$124.129 | - |
| 3534 |  KingdomX KT | US$0,0009465 | -2,50% | -5,66% | - | US$123.124 | - |
| 3535 |  LUXY LUXY | US$0,01703 | -2,72% | 1,53% | - | US$122.286 | - |
| 3536 |  Wallet VPN WVPN | US$0,05636 | 42,02% | 69,16% | - | US$122.019 | - |
| 3537 |  Robo Inu Finance RBIF | US$0,000000000198 | 1,16% | 3,40% | - | US$124.404 | - |
| 3538 |  QUASA QUA | US$0,001469 | -0,45% | 10,45% | - | US$120.814 | - |
| 3539 |  The Killbox KBOX | US$0,0001633 | -0,95% | 165,70% | - | US$121.576 | - |
| 3540 |  CATCOIN CATS | US$0,000000001053 | -9,35% | 1,76% | - | US$121.945 | - |
| 3541 |  CrownSterling WCSOV | US$0,007729 | -11,53% | -25,71% | - | US$121.586 | - |
| 3542 |  Exen Coin BTXN | US$0,7005 | 0,65% | 27,85% | - | US$121.299 | - |
| 3543 |  Ginoa GINOA | US$0,2337 | -1,35% | -13,35% | - | US$120.207 | - |
| 3544 |  DeFi Kingdoms Crystal CRYSTAL | US$0,1012 | 2,90% | 0,03% | - | US$120.295 | - |
| 3545 |  Sphere Finance SPHERE | US$0,005057 | 34,07% | 28,06% | - | US$119.925 | - |
| 3546 |  Battle Infinity IBAT | US$0,001653 | 0,43% | -1,53% | - | US$119.443 | - |
| 3547 |  Equilibrium Games EQ | US$0,07135 | -0,88% | -15,64% | - | US$118.531 | - |
| 3548 |  Virtual Reality Game World VRGW | US$0,0006777 | 0,61% | -7,82% | - | US$117.543 | - |
| 3549 |  Etherlite ETL | US$0,0004912 | -0,72% | 20,83% | - | US$116.645 | - |
| 3550 |  ChangeX CHANGE | US$0,01654 | -0,79% | 2,10% | - | US$116.434 | - |
| 3551 |  ProspectorCrane CRANE$ | US$0,02594 | 2,46% | 2,55% | - | US$118.954 | - |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.