Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Hello Art HTT | US$0,0002720 | 2,25% | -12,54% | - | US$79.898,71 | - |
| 3653 |  My Crypto Heroes MCHC | US$0,1142 | 6,37% | -3,00% | - | US$99.237,86 | - |
| 3654 |  i Money Crypto IMC | US$0,01040 | -7,15% | -18,33% | - | US$99.554,44 | - |
| 3655 |  Fidira FID | US$0,003515 | 2,53% | 2,04% | - | US$99.004,51 | - |
| 3656 |  Poison Finance POI$ON | US$0,2406 | -17,41% | 94,77% | - | US$99.301,55 | - |
| 3657 |  Cheese (V2) CHEESE | US$0,00005783 | 1,67% | 6,30% | - | US$99.445,08 | - |
| 3658 |  Abel finance ABEL | US$0,1715 | 1,25% | 1,75% | - | US$99.212,18 | - |
| 3659 |  Covenant COVN | US$0,6794 | -2,21% | -9,88% | - | US$90.046,25 | - |
| 3660 |  Dione Protocol DIONE | US$0,0002542 | -3,39% | -9,83% | - | US$99.353,45 | - |
| 3661 |  JPY Coin JPYC | US$0,007498 | 0,43% | -0,90% | - | US$98.581,47 | - |
| 3662 |  Acadex Network ACDX | US$0,04745 | 1,67% | 13,04% | - | US$100.057 | - |
| 3663 |  XRdoge XRDOGE | US$0,00001767 | -0,96% | 2,79% | - | US$98.529,41 | - |
| 3664 |  Cryptostone CPS | US$0,000009654 | 4,66% | 16,52% | - | US$98.777,77 | - |
| 3665 |  GenesysGo Shadow SHDW | US$0,09548 | 10,78% | -7,64% | - | US$163.227 | - |
| 3666 |  Altrucoin ALTRU | US$0,3751 | 1,96% | 4,65% | - | US$99.258,31 | - |
| 3667 |  Falcon Swaps FALCONS | US$0,004173 | 1,62% | -3,41% | - | US$97.849,19 | - |
| 3668 |  SoulSwap Finance SOUL | US$0,005746 | 57,56% | 19,04% | - | US$97.043,57 | - |
| 3669 |  Coin Of Champions COC | US$0,00000003706 | 0,55% | -3,89% | - | US$98.082,64 | - |
| 3670 |  Wrapped LUNA Classic WLUNC | US$0,0001818 | 4,31% | 10,57% | - | US$97.293,43 | - |
| 3671 |  NitroShiba NISHIB | US$0,001854 | 28,52% | 76,00% | - | US$97.030,85 | - |
| 3672 |  Tesla tokenized stock Bittrex TSLA | US$164,47 | -6,96% | 10,21% | - | US$96.514,36 | - |
| 3673 |  GogolCoin GOL | US$0,09420 | -0,58% | -11,42% | - | US$98.256,46 | - |
| 3674 |  Betswap.gg BSGG | US$0,001640 | -4,71% | -16,51% | - | US$96.381,33 | - |
| 3675 |  Realfinance Network REFI | US$0,001514 | 1,62% | 13,06% | - | US$96.484,60 | - |
| 3676 |  JERITEX JRIT | US$0,04800 | 0,00% | -2,49% | - | US$96.014,52 | - |
| 3677 |  Leonidasbilic LIO | US$7,33 | 10,48% | 14,41% | - | US$95.851,13 | - |
| 3678 |  PRüF Protocol PRUF | US$0,0004354 | 6,01% | 7,93% | - | US$95.801,00 | - |
| 3679 |  DAO Invest VEST | US$0,006910 | 2,88% | 3,20% | - | US$101.600 | - |
| 3680 |  New Paradigm Assets Solution NPAS | US$0,01305 | 17,02% | 4,62% | - | US$95.286,53 | - |
| 3681 |  Dynex DNX | US$0,1243 | 13,71% | 26,57% | - | US$96.425,27 | - |
| 3682 |  EDDASwap EDDA | US$105,92 | 16,17% | 68,83% | - | US$95.467,28 | - |
| 3683 |  RevolutionGames RVLNG | US$0,003742 | 0,00% | -0,84% | - | US$95.360,12 | - |
| 3684 |  Brayzin Heist BRZH | US$0,0002015 | 1,00% | 149,33% | - | US$94.078,59 | - |
| 3685 |  Luxurious Pro Network Token LPNT | US$0,2621 | -7,88% | -1,29% | - | US$93.497,20 | - |
| 3686 |  The Winkyverse WNK | US$0,001115 | 1,77% | -1,10% | - | US$93.267,77 | - |
| 3687 |  DoubleDice DODI | US$0,0007501 | 0,00% | -0,93% | - | US$92.312,61 | - |
| 3688 |  Cherry Network CHER | US$0,01665 | 0,80% | -1,85% | - | US$93.386,29 | - |
| 3689 |  Media Network MEDIA | US$12,24 | 2,41% | -5,65% | - | US$94.590,72 | - |
| 3690 |  SpaceXCoin SPXC | US$0,000000000303 | -0,51% | 2,21% | - | US$92.794,89 | - |
| 3691 |  ABEY ABEY | US$0,4023 | -0,91% | 5,67% | - | US$92.331,98 | - |
| 3692 |  STREETH STREETH | US$0,006146 | 2,33% | -3,34% | - | US$92.238,68 | - |
| 3693 |  Gamer Arena GAU | US$0,003309 | -0,21% | -0,75% | - | US$92.513,12 | - |
| 3694 |  B20 B20 | US$0,08912 | -7,71% | 22,85% | - | US$92.119,94 | - |
| 3695 |  Popsicle Finance ICE | US$0,4516 | 5,13% | 17,36% | - | US$92.350,67 | - |
| 3696 |  Ltradex LTEX | US$0,00000001597 | 6,19% | -19,04% | - | US$97.008,27 | - |
| 3697 |  Giftedhands GHD | US$0,00001746 | -9,40% | -16,29% | - | US$91.529,79 | - |
| 3698 |  Gamma GAMMA | US$0,1217 | -12,31% | -14,13% | - | US$91.977,14 | - |
| 3699 |  BiLira TRYB | US$0,05199 | 1,15% | -0,44% | - | US$91.209,51 | - |
| 3700 |  NFTDAO NAO | US$0,000000004373 | 9,77% | -6,55% | - | US$91.411,48 | - |
| 3701 |  Chronicum CHRO | US$0,001256 | 6,10% | 3,48% | - | US$91.283,91 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.