Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Nosana NOS | US$0,01878 | -0,26% | 7,69% | - | US$116.580 | - |
| 3553 |  METAFASTEST METAF | US$0,1156 | -7,15% | -13,99% | - | US$117.277 | - |
| 3554 |  CPUcoin CPU | US$0,03013 | -1,73% | 0,95% | - | US$116.912 | - |
| 3555 |  DR1VER DR1$ | US$0,01020 | 28,38% | -0,27% | - | US$122.399 | - |
| 3556 |  MonoX Protocol MONO | US$0,03300 | -0,90% | -0,61% | - | US$115.506 | - |
| 3557 |  CRIPCO IP3 | US$0,5098 | -1,15% | -0,06% | - | US$115.859 | - |
| 3558 |  Medamon MON | US$0,01440 | -5,20% | -13,26% | - | US$116.168 | - |
| 3559 |  Kishimoto KISHIMOTO | US$0,00003877 | -1,93% | -11,62% | - | US$116.129 | - |
| 3560 |  HALO COIN HALO | US$0,04110 | 0,00% | -9,07% | - | US$116.219 | - |
| 3561 |  Connect Financial CNFI | US$0,08324 | -1,37% | 8,18% | - | US$113.606 | - |
| 3562 |  MyOwnItem MOI | US$0,1120 | -19,19% | -33,53% | - | US$115.866 | - |
| 3563 |  NetZero NZERO | US$0,1053 | 2,13% | -12,83% | - | US$114.923 | - |
| 3564 |  Deesse LOVE | US$0,001221 | 3,75% | 4,82% | - | US$114.833 | - |
| 3565 |  Metagalaxy Land MEGALAND | US$0,000000000295 | 4,73% | -43,13% | - | US$115.515 | - |
| 3566 |  ASSAPLAY ASSA | US$0,006987 | -0,20% | -0,53% | - | US$114.431 | - |
| 3567 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,06460 | 2,59% | 5,17% | - | US$113.679 | - |
| 3568 |  OwlDAO OWL | US$0,007175 | -0,45% | -4,74% | - | US$115.142 | - |
| 3569 |  Secured MoonRat Token SMRAT | US$0,000000001030 | 2,14% | 5,26% | - | US$114.112 | - |
| 3570 |  cheqd CHEQ | US$0,03810 | 15,86% | 21,28% | - | US$113.240 | - |
| 3571 |  Savanna SVN | US$0,009763 | 10,31% | 45,28% | - | US$117.905 | - |
| 3572 |  POLY Maximus POLY | US$0,000002263 | 22,17% | 64,28% | - | US$112.505 | - |
| 3573 |  Vent Finance VENT | US$0,007240 | -6,08% | -9,20% | - | US$111.590 | - |
| 3574 |  Storepay SPC | US$0,00003742 | 1,04% | -2,35% | - | US$111.133 | - |
| 3575 |  Duel Network DUEL | US$0,02677 | -0,80% | 1,94% | - | US$111.359 | - |
| 3576 |  OpenLive NFT OPV | US$0,1452 | -4,06% | -2,53% | - | US$113.738 | - |
| 3577 |  StorX Network SRX | US$0,01683 | 0,30% | 2,72% | - | US$111.095 | - |
| 3578 |  DEXGame DXGM | US$0,009590 | 1,96% | -6,39% | - | US$111.494 | - |
| 3579 |  Uhive HVE2 | US$0,0005075 | 4,57% | -0,30% | - | US$110.610 | - |
| 3580 |  Squid Game SQUID | US$0,009607 | 5,73% | 9,65% | - | US$110.974 | - |
| 3581 |  DeFi Kingdoms JEWEL | US$0,3147 | -0,96% | 2,29% | - | US$109.793 | - |
| 3582 |  Tethys TETHYS | US$0,3181 | 1,45% | -20,52% | - | US$108.875 | - |
| 3583 |  Tupan TUPAN | US$0,01105 | 1,28% | -17,36% | - | US$109.131 | - |
| 3584 |  Gold Guaranteed Coin Mining GGCM | US$0,07021 | 0,13% | 0,22% | - | US$6.670,41 | - |
| 3585 |  PlatinX PTX | US$0,004569 | 0,87% | -42,47% | - | US$108.896 | - |
| 3586 |  ROND ROND | US$0,01386 | -0,09% | -2,46% | - | US$108.322 | - |
| 3587 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,43% | 2,31% | - | US$108.715 | - |
| 3588 |  PaintSwap BRUSH | US$0,02689 | 16,38% | 35,46% | - | US$108.667 | - |
| 3589 |  THORWallet DEX TGT | US$0,01662 | 0,88% | -11,24% | - | US$108.567 | - |
| 3590 |  Wall Street Games WSG | US$0,000000002535 | 8,30% | 2,14% | - | US$108.336 | - |
| 3591 |  Zeniq ZENIQ | US$0,05110 | 1,26% | 2,68% | - | US$108.474 | - |
| 3592 |  MojitoSwap MJT | US$0,1023 | 2,74% | 5,24% | - | US$107.372 | - |
| 3593 |  Streakk STKK | US$208,87 | -11,08% | -20,34% | - | US$107.644 | - |
| 3594 |  Pikaster RBP | US$0,001389 | 17,31% | -16,78% | - | US$107.469 | - |
| 3595 |  Parrot USD PAI | US$1,01 | 1,55% | 0,92% | - | US$107.069 | - |
| 3596 |  Derived DVDX | US$0,00009722 | 2,64% | 14,73% | - | US$107.640 | - |
| 3597 |  300FIT NETWORK FIT | US$0,0006827 | 2,27% | 0,77% | - | US$106.559 | - |
| 3598 |  Tune.FM JAM | US$0,0002373 | 4,51% | -7,28% | - | US$107.643 | - |
| 3599 |  NEXTYPE NT | US$0,002152 | 1,11% | -8,35% | - | US$105.514 | - |
| 3600 |  Astra Guild Ventures AGV | US$0,0003958 | 0,46% | 4,28% | - | US$103.601 | - |
| 3601 |  Vault Hill City VHC | US$0,003332 | -3,61% | 20,21% | - | US$105.344 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.