Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Microtuber MCT | US$0,001419 | 6,65% | 9,94% | - | US$105.381 | - |
| 3603 |  KLEVA Protocol KLEVA | US$0,06529 | 1,40% | 1,26% | - | US$105.256 | - |
| 3604 |  YAY Games YAY | US$0,0003814 | 7,95% | 4,45% | - | US$105.165 | - |
| 3605 |  Silent Notary UBSN | US$0,00005952 | 10,55% | 10,44% | - | US$106.309 | - |
| 3606 |  India Coin XINDIA | US$0,0000001805 | 2,71% | -3,75% | - | US$106.208 | - |
| 3607 |  Nitro League NITRO | US$0,01250 | 7,08% | -1,36% | - | US$105.275 | - |
| 3608 |  Tomb TOMB | US$0,02168 | 6,79% | -5,55% | - | US$102.306 | - |
| 3609 |  POPKON POPK | US$0,005428 | 1,41% | 1,91% | - | US$105.238 | - |
| 3610 |  PlayPad PPAD | US$0,002605 | 11,99% | 19,00% | - | US$104.798 | - |
| 3611 |  Metababy BABY | US$0,02310 | 8,21% | 28,97% | - | US$105.118 | - |
| 3612 |  Terra World Token TWD | US$0,03249 | -1,66% | -2,42% | - | US$104.240 | - |
| 3613 |  Minted MTD | US$0,2544 | 0,21% | 4,06% | - | US$103.794 | - |
| 3614 |  eFin Decentralized WEFIN | US$0,00008558 | 32,67% | 64,57% | - | US$106.271 | - |
| 3615 |  Punk Panda Messenger PPM | US$0,07651 | 2,14% | 1,86% | - | US$102.266 | - |
| 3616 |  SafeMars SMARS | US$0,000000004617 | 1,71% | 4,48% | - | US$105.709 | - |
| 3617 |  DappRadar RADAR | US$0,007807 | 9,47% | 2,32% | - | US$106.380 | - |
| 3618 |  Coinweb CWEB | US$0,01467 | 6,00% | 9,71% | - | US$103.247 | - |
| 3619 |  Lumerin LMR | US$0,007904 | 1,28% | 17,40% | - | US$104.252 | - |
| 3620 |  Teddy Doge Teddy V2 | US$0,000000001178 | -16,10% | 202,44% | - | US$104.346 | - |
| 3621 |  ArenaPlay APC | US$0,1187 | -21,22% | -44,29% | - | US$103.245 | - |
| 3622 |  FRMx Token FRMX | US$454,93 | 22,83% | 29,50% | - | US$102.842 | - |
| 3623 |  Little Rabbit (V2) LTRBT | US$0,00000001076 | 5,93% | 18,92% | - | US$102.631 | - |
| 3624 |  MicroStrategy tokenized stock FTX MSTR | US$193,16 | 4,79% | 19,99% | - | US$102.703 | - |
| 3625 |  Beefy Escrowed Fantom BEFTM | US$0,4394 | 4,91% | -4,51% | - | US$102.684 | - |
| 3626 |  AAG AAG | US$0,005767 | -12,08% | 7,32% | - | US$101.476 | - |
| 3627 |  Bitcoin Asia BTCA | US$0,0003565 | -20,92% | 17,13% | - | US$102.474 | - |
| 3628 |  Kingdom Karnage KKT | US$0,0008369 | 2,73% | 2,39% | - | US$103.938 | - |
| 3629 |  LynKey LYNK | US$0,002700 | -7,38% | -14,45% | - | US$102.350 | - |
| 3630 |  BattleFly GFLY | US$8,74 | 15,82% | 72,49% | - | US$101.027 | - |
| 3631 |  Black Token BLACK | US$0,004331 | 1,77% | -14,90% | - | US$101.527 | - |
| 3632 |  Crazy Internet Coin CIC | US$0,1219 | -13,61% | -12,81% | - | US$101.868 | - |
| 3633 |  Space Misfits SMCW | US$0,01408 | 0,53% | 3,85% | - | US$101.528 | - |
| 3634 |  Heroes & Empires HE | US$0,003626 | -1,50% | 5,96% | - | US$103.758 | - |
| 3635 |  Fistbump FIST | US$0,03245 | -4,14% | -22,15% | - | US$101.441 | - |
| 3636 |  FloorDAO FLOOR | US$4,39 | -0,91% | 7,25% | - | US$100.991 | - |
| 3637 |  Realy REAL | US$0,08697 | 5,75% | 4,44% | - | US$100.642 | - |
| 3638 |  Smile Coin SMILE | US$0,00005428 | 1,27% | 79,97% | - | US$103.630 | - |
| 3639 |  SteakHut Finance STEAK | US$0,4358 | 28,50% | 23,80% | - | US$101.149 | - |
| 3640 |  Kyberdyne KBD | US$0,002017 | -1,76% | -6,34% | - | US$101.069 | - |
| 3641 |  Heavenland HTO | US$0,03649 | 0,08% | -0,13% | - | US$101.292 | - |
| 3642 |  LUSD Chicken Bonds BLUSD | US$1,14 | 356,54% | -1,35% | - | US$100.880 | - |
| 3643 |  Akitavax AKITAX | US$0,00003506 | 87,13% | 123,33% | - | US$101.596 | - |
| 3644 |  Izumi Finance IZI | US$0,01012 | 0,79% | 7,38% | - | US$100.732 | - |
| 3645 |  Antex ANTEX | US$0,000008652 | -2,90% | -8,94% | - | US$99.376,69 | - |
| 3646 |  OEC ETH ETHK | US$1.665,90 | 3,05% | 5,34% | - | US$100.180 | - |
| 3647 |  WAGMI Game WAGMIGAMES | US$0,000003309 | 3,28% | 9,67% | - | US$99.668,21 | - |
| 3648 |  Law Blocks LBT | US$0,1476 | 0,44% | 1,92% | - | US$99.431,91 | - |
| 3649 |  BighBull BIGB | US$0,002210 | 0,00% | 16,31% | - | US$99.416,35 | - |
| 3650 |  Netswap NETT | US$0,2983 | -5,53% | -24,43% | - | US$99.374,80 | - |
| 3651 |  MetaMUI MMUI | US$0,1821 | -0,36% | 24,56% | - | US$99.760,87 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.