Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  ThorFi THOR | US$0,3401 | 4,65% | -2,17% | - | US$145.606 | - |
| 3453 |  Bikerush BRT | US$0,004381 | 0,42% | -6,47% | - | US$146.209 | - |
| 3454 |  LIF3 LIF3 | US$0,05407 | 12,84% | -1,10% | - | US$136.950 | - |
| 3455 |  Wrapped Harmony WONE | US$0,03163 | 3,66% | 25,28% | - | US$144.477 | - |
| 3456 |  All Coins Yield Capital ACYC | US$0,0000007183 | 92,46% | 91,73% | - | US$143.990 | - |
| 3457 |  Italian National Football Team Fan Token ITA | US$1,14 | 13,31% | 14,78% | - | US$143.930 | - |
| 3458 |  BitMEX Token BMEX | US$0,8031 | -1,84% | -5,31% | - | US$143.509 | - |
| 3459 |  XCF Token XCF | US$0,01463 | 8,59% | 1,00% | - | US$143.332 | - |
| 3460 |  Torah Network VP | US$6,07 | -11,52% | -20,33% | - | US$142.741 | - |
| 3461 |  MemePad MEPAD | US$0,007628 | 15,64% | -13,56% | - | US$142.079 | - |
| 3462 |  Wrapped Huobi Token WHT | US$5,54 | 0,23% | 7,83% | - | US$142.030 | - |
| 3463 |  Sanin Inu SANI | US$0,000006586 | 20,62% | -2,66% | - | US$141.681 | - |
| 3464 |  Die Protocol DIE | US$0,00000006599 | -13,48% | -16,99% | - | US$141.053 | - |
| 3465 |  Malinka MLNK | US$0,0005641 | 0,02% | -5,37% | - | US$139.871 | - |
| 3466 |  Wolf Game Wool WOOL | US$0,01656 | 3,08% | -2,71% | - | US$140.061 | - |
| 3467 |  AssetMantle MNTL | US$0,01088 | -0,92% | -7,61% | - | US$140.112 | - |
| 3468 |  Mean DAO MEAN | US$0,03140 | 0,84% | -2,53% | - | US$139.096 | - |
| 3469 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,60 | 6,61% | 9,53% | - | US$139.085 | - |
| 3470 |  exeno coin EXN | US$0,2428 | 2,64% | -4,86% | - | US$138.721 | - |
| 3471 |  BSC PAYMENTS BSCPAY | US$0,01135 | -34,60% | 0,00% | - | US$138.979 | - |
| 3472 |  CatCoin (old) CATCOIN | US$0,000000000044 | 193,32% | 299,98% | - | US$137.028 | - |
| 3473 |  Marinade MNDE | US$0,06474 | 1,70% | 6,44% | - | US$143.043 | - |
| 3474 |  Kuma Inu KUMA | US$0,00000001386 | 4,76% | 3,11% | - | US$138.349 | - |
| 3475 |  LORDS LORDS | US$0,1181 | 4,92% | 13,30% | - | US$138.289 | - |
| 3476 |  REX XRX | US$0,0001221 | 12,71% | 10,55% | - | US$138.499 | - |
| 3477 |  Trustpad TPAD | US$0,08669 | 14,07% | 11,80% | - | US$137.705 | - |
| 3478 |  MetaVPad METAV | US$0,02504 | 7,56% | 65,84% | - | US$137.987 | - |
| 3479 |  Enjinstarter EJS | US$0,003754 | 3,57% | 82,44% | - | US$137.830 | - |
| 3480 |  Unidef U | US$0,0002178 | 1,52% | 0,63% | - | US$137.181 | - |
| 3481 |  GoMeat GOMT | US$0,6984 | 3,07% | -7,09% | - | US$136.854 | - |
| 3482 |  I will poop it NFT SHIT | US$0,00000001743 | 2,32% | -6,00% | - | US$136.467 | - |
| 3483 |  Veritise VTS | US$0,1821 | -0,05% | 0,29% | - | US$136.216 | - |
| 3484 |  Tickr TICKR | US$0,0001094 | 23,02% | 261,33% | - | US$136.892 | - |
| 3485 |  TokenAsset NTB | US$0,1205 | 2,81% | 0,35% | - | US$134.474 | - |
| 3486 |  BTRIPS BTR | US$0,03371 | -2,77% | 2,71% | - | US$129.615 | - |
| 3487 |  Fellaz FLZ | US$1,36 | -2,00% | 2,98% | - | US$134.634 | - |
| 3488 |  WATTTON WATT | US$0,06227 | 1,21% | -79,40% | - | US$136.685 | - |
| 3489 |  Bitcoin Vault BTCV | US$2,61 | 1,91% | 1,81% | - | US$135.948 | - |
| 3490 |  Murasaki MURA | US$0,4149 | 2,24% | 0,49% | - | US$135.773 | - |
| 3491 |  Dali DALI | US$0,000000006788 | 2,19% | 9,70% | - | US$139.181 | - |
| 3492 |  Megatech MGT | US$0,001823 | -0,60% | -0,66% | - | US$134.402 | - |
| 3493 |  4JNET 4JNET | US$0,000000000688 | 2,75% | 3,46% | - | US$134.215 | - |
| 3494 |  Olympus v1 OHM | US$55,89 | 2,96% | 0,75% | - | US$133.574 | - |
| 3495 |  LoopNetwork LOOP | US$0,03342 | 0,10% | -5,10% | - | US$132.513 | - |
| 3496 |  KittyCake KCAKE | US$0,0000009685 | 1,18% | 5,93% | - | US$131.332 | - |
| 3497 |  XRUN XRUN | US$0,3128 | 1,16% | 0,13% | - | US$132.963 | - |
| 3498 |  sEUR SEUR | US$1,07 | 0,03% | -0,28% | - | US$132.638 | - |
| 3499 |  MoneySwap MSWAP | US$0,0004321 | 3,28% | 1,93% | - | US$132.589 | - |
| 3500 |  Crypto Media Network CMN | US$0,4369 | -2,52% | -8,28% | - | US$138.481 | - |
| 3501 |  Port Finance PORT | US$0,03672 | 5,04% | 2,93% | - | US$132.158 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.