Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  IMPACTXPRIME IXP | US$0,0006401 | -7,74% | 31,51% | - | US$84.720,32 | - |
| 3753 |  Booby Trap BBT | US$0,00004334 | 2,44% | 6,55% | - | US$84.347,48 | - |
| 3754 |  Metavault DAO MVD | US$3,30 | 2,80% | 6,79% | - | US$84.332,55 | - |
| 3755 |  WhaleGirl WGIRL | US$0,0002442 | 0,81% | 6,79% | - | US$84.638,62 | - |
| 3756 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 2,47% | 5,56% | - | US$84.758,25 | - |
| 3757 |  Angel Dust AD | US$0,000006889 | 1,06% | 6,45% | - | US$84.553,52 | - |
| 3758 |  Burn Floki BFLOKI | US$0,000000000090 | 2,62% | 6,63% | - | US$84.112,74 | - |
| 3759 |  Pollchain POLL | US$0,001293 | 1,69% | 0,40% | - | US$83.915,95 | - |
| 3760 |  Round X RNDX | US$0,0002352 | -0,67% | 8,03% | - | US$83.860,92 | - |
| 3761 |  Cryptounit CRU | US$0,003250 | 0,00% | 60,98% | - | US$84.961,01 | - |
| 3762 |  Travel Coin TCOIN | US$0,006854 | 3,84% | -31,61% | - | US$85.642,04 | - |
| 3763 |  Hourglass WAIT | US$0,08689 | 5,48% | 24,34% | - | US$83.350,53 | - |
| 3764 |  Blockasset BLOCK | US$0,04599 | 14,74% | 12,85% | - | US$82.844,67 | - |
| 3765 |  SpacePi SPACEPI | US$0,000000001135 | -1,15% | -0,07% | - | US$83.725,50 | - |
| 3766 |  Flare Finance EXFI | US$0,2534 | -3,84% | -4,26% | - | US$83.743,46 | - |
| 3767 |  XIDO FINANCE XIDO | US$3,10 | -2,74% | -1,91% | - | US$80.571,15 | - |
| 3768 |  wanUSDT WANUSDT | US$0,9996 | -0,06% | -0,03% | - | US$80.889,92 | - |
| 3769 |  Pledge Coin PLG | US$0,0004620 | 8,96% | 46,66% | - | US$76.260,27 | - |
| 3770 |  PUBLISH NEWS | US$0,01268 | 3,91% | -14,72% | - | US$83.123,27 | - |
| 3771 |  Wrapped WAN WWAN | US$0,2244 | 4,11% | 5,26% | - | US$80.532,71 | - |
| 3772 |  MetaGear GEAR | US$0,001269 | 1,29% | 8,92% | - | US$80.462,44 | - |
| 3773 |  Outrace ORE | US$0,0004201 | -12,07% | 888,56% | - | US$80.353,67 | - |
| 3774 |  handleFOREX FOREX | US$0,02341 | 11,97% | 21,53% | - | US$80.239,68 | - |
| 3775 |  Virgo VGO | US$0,1330 | 1,51% | 7,91% | - | US$80.001,13 | - |
| 3776 |  Hxro HXRO | US$0,1210 | 0,91% | 2,34% | - | US$79.783,64 | - |
| 3777 |  PolyAlpha Finance ALPHA | US$0,5234 | 2,30% | 2,91% | - | US$79.322,01 | - |
| 3778 |  LunchDAO LUNCH | US$0,0001295 | 4,99% | -1,43% | - | US$79.801,93 | - |
| 3779 |  Mugen Finance MGN | US$94,51 | -6,70% | -11,71% | - | US$79.701,51 | - |
| 3780 |  Earncraft PLOT | US$0,0005121 | 0,17% | -2,17% | - | US$83.189,41 | - |
| 3781 |  Octus Bridge BRIDGE | US$1,74 | 5,35% | -23,01% | - | US$78.372,92 | - |
| 3782 |  Icosa ICSA | US$0,8686 | 7,05% | 38,19% | - | US$79.154,10 | - |
| 3783 |  Mecha Morphing MAPE | US$0,01469 | -0,21% | -0,93% | - | US$79.032,26 | - |
| 3784 |  Pacific PAF | US$0,0006180 | 9,37% | 8,08% | - | US$78.677,54 | - |
| 3785 |  AssangeDAO JUSTICE | US$0,00006333 | -4,38% | -8,87% | - | US$78.603,90 | - |
| 3786 |  TFS Token TFS | US$0,005380 | 0,47% | 0,67% | - | US$77.577,77 | - |
| 3787 |  Atlas DEX ATS | US$0,01005 | -1,41% | 0,31% | - | US$78.170,02 | - |
| 3788 |  Occam.Fi OCC | US$0,2595 | 5,53% | 5,13% | - | US$78.122,61 | - |
| 3789 |  ZigZag ZZ | US$0,3325 | 5,61% | 69,24% | - | US$78.437,15 | - |
| 3790 |  Wrapped Centrifuge WCFG | US$0,2959 | -0,44% | 9,84% | - | US$81.438,18 | - |
| 3791 |  Poollotto.finance PLT | US$2,94 | 2,50% | 0,03% | - | US$77.349,00 | - |
| 3792 |  Drawshop Kingdom Reverse JOY | US$0,01915 | -3,20% | 3,49% | - | US$77.347,22 | - |
| 3793 |  Melecoin MELE | US$0,03500 | -30,00% | -22,23% | - | US$76.965,66 | - |
| 3794 |  Nodle NODL | US$0,003341 | 2,27% | 3,87% | - | US$77.187,34 | - |
| 3795 |  Parallel PAR | US$1,08 | -0,18% | -0,59% | - | US$77.164,03 | - |
| 3796 |  Txbit Token TXBIT | US$0,001212 | 6,99% | -18,77% | - | US$77.807,53 | - |
| 3797 |  McLaren F1 Fan Token MCL | US$0,08657 | 1,06% | -6,00% | - | US$76.705,82 | - |
| 3798 |  Okuru XOT | US$28,97 | -3,72% | -4,86% | - | US$76.482,48 | - |
| 3799 |  Monsters Clan MONS | US$0,01466 | 1,48% | -2,04% | - | US$76.240,12 | - |
| 3800 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001403 | -1,62% | -25,60% | - | US$75.933,72 | - |
| 3801 |  StrongHands Finance ISHND | US$0,02146 | 11,09% | 15,81% | - | US$75.870,28 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.