Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  99Starz STZ | US$0,06208 | 7,24% | 15,64% | - | US$64.107,35 | - |
| 3953 |  Polkaswap PSWAP | US$0,001413 | 3,75% | 13,72% | - | US$58.456,71 | - |
| 3954 |  SolRazr SOLR | US$0,03300 | -0,14% | 19,14% | - | US$59.407,10 | - |
| 3955 |  Kingdom Raids KRS | US$0,002478 | 30,34% | -76,81% | - | US$58.695,13 | - |
| 3956 |  EarnGuild EARN | US$0,007062 | 2,08% | -4,05% | - | US$59.367,85 | - |
| 3957 |  SonarWatch SONAR | US$0,005583 | 2,72% | 2,29% | - | US$58.681,48 | - |
| 3958 |  BLOCKS BLOCKS | US$0,001021 | 1,43% | 1,97% | - | US$58.677,46 | - |
| 3959 |  Aquarius AQUA | US$0,0006460 | 1,17% | 0,61% | - | US$58.424,62 | - |
| 3960 |  TRYC TRYC | US$0,05311 | 0,05% | -0,05% | - | US$58.270,18 | - |
| 3961 |  Wrapped VeChain WVET | US$0,02590 | 8,10% | 11,77% | - | US$58.137,42 | - |
| 3962 |  LOGOS LOG | US$0,1130 | 0,00% | -5,05% | - | US$58.224,16 | - |
| 3963 |  SORA Synthetics XST | US$0,01039 | -1,52% | 19,16% | - | US$57.521,02 | - |
| 3964 |  Titan Hunters TITA | US$0,001822 | 0,07% | 13,22% | - | US$58.236,05 | - |
| 3965 |  Good Dog HEEL | US$0,9861 | -7,95% | 64,75% | - | US$58.503,75 | - |
| 3966 |  Veno Finance VNO | US$0,4688 | 4,15% | 39,69% | - | US$57.168,36 | - |
| 3967 |  Metaverse Index MVI | US$33,32 | 10,20% | 23,11% | - | US$57.145,34 | - |
| 3968 |  DeFi Franc DCHF | US$1,12 | -1,13% | 0,76% | - | US$56.844,39 | - |
| 3969 |  Revuto REVU | US$0,02840 | -1,16% | 16,76% | - | US$56.098,68 | - |
| 3970 |  Alchemy ACOIN | US$0,02222 | -0,58% | 11,05% | - | US$57.061,01 | - |
| 3971 |  MirArc Chain MAT | US$0,3261 | -16,81% | -36,08% | - | US$56.301,38 | - |
| 3972 |  Wonderly Finance AFX | US$72,38 | 0,00% | 0,00% | - | US$56.922,35 | - |
| 3973 |  BSC TOOLS TOOLS | US$0,01319 | 0,22% | 5,94% | - | US$56.388,20 | - |
| 3974 |  Evanesco Network EVA | US$0,001187 | 3,32% | -6,38% | - | US$56.337,04 | - |
| 3975 |  YCLUB SYC | US$0,07785 | 2,53% | -6,26% | - | US$56.115,10 | - |
| 3976 |  Pollen PLN | US$0,006357 | 1,86% | -3,49% | - | US$55.275,77 | - |
| 3977 |  Genshiro GENS | US$0,001279 | 4,15% | 21,62% | - | US$55.955,18 | - |
| 3978 |  Medicalveda MVEDA | US$0,001716 | -1,82% | -0,42% | - | US$55.948,10 | - |
| 3979 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005141 | 5,71% | 9,86% | - | US$56.073,01 | - |
| 3980 |  El Dorado Exchange EDE | US$3,44 | -5,34% | 0,03% | - | US$54.900,90 | - |
| 3981 |  French Connection Finance FCF | US$0,00006675 | 2,82% | -2,17% | - | US$55.769,79 | - |
| 3982 |  DeHero HEROES | US$0,02024 | -0,72% | -2,60% | - | US$55.624,18 | - |
| 3983 |  Moonwell MFAM | US$0,001787 | 0,46% | -4,89% | - | US$55.457,31 | - |
| 3984 |  Moola Celo USD mCUSD | US$0,9967 | -0,22% | 0,12% | - | US$55.529,40 | - |
| 3985 |  CAKEPAD LaunchPAD CKP | US$0,000004917 | 4,88% | 2,30% | - | US$55.067,99 | - |
| 3986 |  OEC BTC BTCK | US$23.256,30 | 2,67% | 0,77% | - | US$55.548,37 | - |
| 3987 |  NFTMart Token NMT | US$0,006102 | 9,64% | 16,75% | - | US$55.167,08 | - |
| 3988 |  CoFiX COFI | US$0,06459 | 0,89% | 9,80% | - | US$55.252,78 | - |
| 3989 |  Tomb Shares TSHARE | US$100,04 | 2,72% | -14,05% | - | US$54.166,99 | - |
| 3990 |  Lost Worlds LOST | US$0,01925 | 4,23% | 2,35% | - | US$56.613,40 | - |
| 3991 |  0x0.ai: AI Smart Contract 0X0 | US$0,0005651 | 7,97% | 77,80% | - | US$54.822,06 | - |
| 3992 |  The Forbidden Forest FORESTPLUS | US$0,004477 | 10,08% | 19,11% | - | US$55.474,43 | - |
| 3993 |  MM Optimizer (Polygon) MMO | US$0,1551 | -7,04% | 8,27% | - | US$54.219,47 | - |
| 3994 |  Elephant Money ELEPHANT | US$0,0000001275 | 0,89% | 8,65% | - | US$53.512,74 | - |
| 3995 |  HurricaneSwap Token HCT | US$0,0002490 | 7,09% | 7,63% | - | US$54.462,25 | - |
| 3996 |  WB-Mining WBM | US$0,07414 | 0,99% | -9,21% | - | US$53.589,96 | - |
| 3997 |  Lien LIEN | US$0,4900 | 4,80% | 3,47% | - | US$54.226,84 | - |
| 3998 |  Shibaken Finance SHIBAKEN | US$0,000000000069 | -19,25% | 694,22% | - | US$54.609,23 | - |
| 3999 |  Ridotto RDT | US$0,02408 | 7,30% | 11,33% | - | US$54.163,28 | - |
| 4000 |  HUPAYX HPX | US$0,01484 | 2,09% | 3,04% | - | US$55.254,93 | - |
| 4001 |  GemHUB GHUB | US$0,3420 | 0,95% | 0,86% | - | US$54.148,14 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.