Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Witch Token WITCH | US$0,1788 | 2,00% | 0,09% | - | US$54.054,70 | - |
| 4003 |  Bandot Protocol BDT | US$0,00006518 | 5,43% | 21,59% | - | US$53.783,54 | - |
| 4004 |  Vee Finance VEE | US$0,0001406 | 8,24% | 2,42% | - | US$53.852,95 | - |
| 4005 |  Beethoven X BEETS | US$0,07185 | 8,79% | -2,71% | - | US$49.069,27 | - |
| 4006 |  governance ZIL GZIL | US$6,06 | -13,69% | -8,41% | - | US$53.925,54 | - |
| 4007 |  Bolide BLID | US$0,02211 | 1,36% | 1,12% | - | US$54.095,00 | - |
| 4008 |  Meter Stable MTR | US$0,9493 | 5,03% | 25,47% | - | US$53.625,69 | - |
| 4009 |  MEFLEX MEF | US$1,72 | 0,17% | -4,48% | - | US$53.567,09 | - |
| 4010 |  Wallax WLX | US$0,0004682 | -23,82% | 0,00% | - | US$53.535,90 | - |
| 4011 |  Portuma POR | US$0,0003698 | -4,10% | 0,58% | - | US$53.161,67 | - |
| 4012 |  ChilliSwap CHLI | US$0,1387 | 1,16% | -1,77% | - | US$53.336,46 | - |
| 4013 |  Cryptofi CFI | US$0,0000003390 | -0,88% | 80,23% | - | US$53.135,98 | - |
| 4014 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,51 | 0,24% | -0,20% | - | US$52.967,37 | - |
| 4015 |  Microsoft Tokenized Stock Defichain DMSFT | US$180,65 | 5,69% | 9,88% | - | US$52.949,14 | - |
| 4016 |  DINGO TOKEN (new) DINGO | US$0,000000001675 | -58,57% | -28,22% | - | US$52.943,82 | - |
| 4017 |  Ari10 Ari10 | US$0,003991 | -0,64% | 1,31% | - | US$56.421,51 | - |
| 4018 |  Synergy Diamonds DIA | US$37,16 | 0,00% | 0,00% | - | US$51.586,56 | - |
| 4019 |  Akt.io AKTIO | US$0,3985 | -6,13% | -19,20% | - | US$52.428,23 | - |
| 4020 |  QiDao QI | US$0,1063 | 3,38% | 8,29% | - | US$52.317,58 | - |
| 4021 |  Cornucopias COPI | US$0,02238 | 4,03% | 13,12% | - | US$52.524,35 | - |
| 4022 |  APWine Finance APW | US$0,2303 | 1,62% | 3,91% | - | US$52.269,02 | - |
| 4023 |  Internet Money IM | US$0,0000001014 | -21,84% | 0,00% | - | US$52.146,39 | - |
| 4024 |  Meta MVRS MVRS | US$0,0000001234 | 0,79% | -1,80% | - | US$51.975,45 | - |
| 4025 |  Artem Coin ARTEM | US$0,001696 | 5,17% | 2,04% | - | US$51.948,41 | - |
| 4026 |  Hundred Finance HND | US$0,04452 | 6,47% | 5,79% | - | US$51.738,27 | - |
| 4027 |  MOBIX MOBX | US$0,08275 | 9,07% | 24,98% | - | US$52.163,98 | - |
| 4028 |  CZRED CZR | US$3,13 | 0,23% | 3,21% | - | US$53.719,85 | - |
| 4029 |  tGOLD TXAU | US$60,42 | 0,50% | 3,80% | - | US$51.792,70 | - |
| 4030 |  VELOREX VEX | US$0,003649 | 2,59% | 3,62% | - | US$51.374,57 | - |
| 4031 |  Stader MaticX MATICX | US$1,33 | 6,57% | 14,16% | - | US$51.438,18 | - |
| 4032 |  Cat CAT | US$0,000000000596 | -4,51% | -14,86% | - | US$51.154,82 | - |
| 4033 |  Doge Eat Doge OMNOM | US$0,000000001502 | 12,98% | 5,69% | - | US$49.827,59 | - |
| 4034 |  Trivians TRIVIA | US$0,003473 | 1,02% | -7,82% | - | US$51.207,62 | - |
| 4035 |  April APRIL | US$0,02485 | 2,17% | 4,52% | - | US$51.191,82 | - |
| 4036 |  The Neko NEKO | US$0,00001873 | -6,28% | -13,14% | - | US$50.933,98 | - |
| 4037 |  Astroport Classic ASTROC | US$0,003464 | 7,30% | -41,46% | - | US$50.884,67 | - |
| 4038 |  Green Block Token GBT | US$0,02322 | -14,58% | 0,00% | - | US$50.420,69 | - |
| 4039 |  MINE Network MNET | US$0,001238 | 2,53% | 11,47% | - | US$51.679,50 | - |
| 4040 |  Max Revive MAXR | US$0,00004600 | 0,00% | 6,97% | - | US$50.685,01 | - |
| 4041 |  Crafting Finance CRF | US$0,0009516 | 1,60% | -0,87% | - | US$50.696,44 | - |
| 4042 |  HUGHUG Coin HGHG | US$0,006914 | -0,01% | -0,46% | - | US$50.762,94 | - |
| 4043 |  SOLOXCOIN SL | US$0,000001011 | -0,46% | -4,64% | - | US$54.223,77 | - |
| 4044 |  Lunatics LUNAT | US$0,00003302 | 0,95% | -0,40% | - | US$50.164,37 | - |
| 4045 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,008483 | 5,86% | 7,34% | - | US$49.610,12 | - |
| 4046 |  Soy Finance SOY | US$0,009094 | -3,48% | -2,42% | - | US$50.573,63 | - |
| 4047 |  Anji ANJI | US$0,0001036 | -0,92% | -2,74% | - | US$50.307,06 | - |
| 4048 |  BTAF token BTAF | US$0,04302 | 22,94% | 12,41% | - | US$50.203,89 | - |
| 4049 |  Whole Earth Coin WEC | US$0,04740 | 8,02% | 33,06% | - | US$49.975,28 | - |
| 4050 |  SafeOne Chain SAFO | US$0,0006861 | 5,12% | 53,86% | - | US$50.018,16 | - |
| 4051 |  Cykura CYS | US$0,01295 | 6,70% | 12,22% | - | US$49.869,78 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.