Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Squirt Game SQUIRT | US$0,000000000173 | 17,68% | -1,15% | - | US$46.903,69 | - |
| 4103 |  GOAL token GOAL | US$0,2489 | 6,18% | 17,68% | - | US$46.108,18 | - |
| 4104 |  XSwap Treasure XTT | US$0,0009081 | -2,68% | -9,29% | - | US$45.932,81 | - |
| 4105 |  Infinite Launch ILA | US$0,002720 | 3,73% | -12,67% | - | US$46.322,91 | - |
| 4106 |  StarSharks SEA SEA | US$0,005407 | 2,30% | -5,07% | - | US$45.571,75 | - |
| 4107 |  FunFi FNF | US$0,000000000417 | 4,35% | 3,31% | - | US$45.564,57 | - |
| 4108 |  Holonus HLN | US$0,0004948 | 0,29% | -2,31% | - | US$44.904,43 | - |
| 4109 |  REBorn RB | US$0,06727 | 3,25% | -12,01% | - | US$45.382,18 | - |
| 4110 |  Avocado DAO Token AVG | US$0,04375 | 2,95% | -5,18% | - | US$46.107,47 | - |
| 4111 |  Launchpool LPOOL | US$0,1908 | 15,03% | 34,70% | - | US$45.491,03 | - |
| 4112 |  Dot Finance PINK | US$0,004818 | 1,78% | -11,00% | - | US$45.532,04 | - |
| 4113 |  Bitpanda Ecosystem Token BEST | US$0,3367 | -3,21% | -1,88% | - | US$45.326,41 | - |
| 4114 |  Bit Hotel BTH | US$0,002031 | -0,46% | 3,23% | - | US$45.768,13 | - |
| 4115 |  Yoshi.exchange YOSHI | US$0,1660 | 6,97% | -0,05% | - | US$41.203,96 | - |
| 4116 |  BlockXpress BX | US$0,001589 | -19,88% | 7,74% | - | US$43.703,25 | - |
| 4117 |  Apple AMB | US$0,3014 | 1,53% | 7,05% | - | US$45.277,14 | - |
| 4118 |  LUCA LUCA | US$0,9201 | -0,80% | -2,92% | - | US$45.106,09 | - |
| 4119 |  Poof Token POOF | US$0,08771 | -4,97% | 0,00% | - | US$44.347,90 | - |
| 4120 |  Nation3 NATION | US$863,79 | 4,50% | -0,60% | - | US$45.022,62 | - |
| 4121 |  SafeZone SAFEZONE | US$0,001356 | 2,50% | 5,44% | - | US$45.456,52 | - |
| 4122 |  YouCoin Metaverse UCON | US$162,64 | 4,57% | -1,64% | - | US$44.973,64 | - |
| 4123 |  Okage Inu OKAGE | US$0,000001181 | 18,15% | 6,03% | - | US$44.959,43 | - |
| 4124 |  Panther Protocol ZKP | US$0,02385 | 6,31% | 6,49% | - | US$44.659,08 | - |
| 4125 |  Laika LAIKA | US$0,0000001259 | -1,39% | -9,57% | - | US$44.517,60 | - |
| 4126 |  IRON Titanium Token TITAN | US$0,00000003895 | -10,83% | -33,17% | - | US$44.023,49 | - |
| 4127 |  JumpToken JMPT | US$2,30 | -0,06% | -2,64% | - | US$44.469,08 | - |
| 4128 |  Rake Finance RAK | US$3,31 | 0,21% | 1,47% | - | US$44.183,44 | - |
| 4129 |  Kilo Shiba Inu KSHIB | US$0,01430 | 1,42% | 20,17% | - | US$44.558,36 | - |
| 4130 |  Global Digital Content GDC | US$0,0006735 | -17,92% | 45,12% | - | US$44.264,47 | - |
| 4131 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003316 | -0,11% | -2,93% | - | US$43.742,65 | - |
| 4132 |  UkraineDAO Flag NFT LOVE | US$0,1793 | 8,51% | 11,59% | - | US$44.514,14 | - |
| 4133 |  Shinjiru Inu SHINJI | US$0,000000000231 | -27,04% | -42,22% | - | US$44.031,44 | - |
| 4134 |  PANDAINU PWT | US$0,000003169 | -3,01% | 26,40% | - | US$43.875,60 | - |
| 4135 |  Asva ASVA | US$0,01331 | 0,39% | 2,61% | - | US$43.984,28 | - |
| 4136 |  Game Ace Token GAT | US$0,9664 | -11,68% | 14,54% | - | US$44.083,48 | - |
| 4137 |  Vader Protocol VADER | US$0,00007008 | 16,87% | 10,86% | - | US$42.616,28 | - |
| 4138 |  Quantfury Token QTF | US$10,02 | 0,05% | -0,81% | - | US$44.578,01 | - |
| 4139 |  Bee Token BGC | US$0,0005771 | -1,78% | -14,51% | - | US$43.640,10 | - |
| 4140 |  Echain Network ECT | US$0,006602 | -19,23% | 78,87% | - | US$43.602,33 | - |
| 4141 |  Egoras Credit EGC | US$7,09 | 1,57% | -4,41% | - | US$43.475,71 | - |
| 4142 |  xWIN Finance XWIN | US$0,3779 | 0,47% | -0,65% | - | US$44.151,46 | - |
| 4143 |  Maia MAIA | US$22,58 | 4,73% | 8,67% | - | US$43.366,44 | - |
| 4144 |  Escrowed Illuvium 2 SILV2 | US$46,81 | 2,64% | 54,04% | - | US$43.429,35 | - |
| 4145 |  Rubidium RBD | US$0,02803 | 0,28% | 1,52% | - | US$42.684,86 | - |
| 4146 |  TeraBlock TBC | US$0,005170 | 1,81% | 5,15% | - | US$43.642,92 | - |
| 4147 |  Crypto Chip Token BVC | US$0,0007539 | -0,79% | 55,44% | - | US$44.670,62 | - |
| 4148 |  Contents Shopper Token CST | US$0,001150 | 0,87% | -1,71% | - | US$43.970,74 | - |
| 4149 |  Amazon Tokenized Stock Defichain DAMZN | US$73,23 | 3,35% | 11,26% | - | US$43.034,70 | - |
| 4150 |  Galactic Arena: The NFTverse GAN | US$0,00009272 | -8,45% | -6,77% | - | US$42.977,14 | - |
| 4151 |  Nexum NEXM | US$0,01373 | 115,79% | 64,31% | - | US$42.836,77 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.