Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Altair AIR | US$0,01224 | 6,34% | 9,92% | - | US$35.472,58 | - |
| 4253 |  Survival Game Online SURV | US$0,0001270 | -0,01% | -0,01% | - | US$35.501,28 | - |
| 4254 |  Boring Protocol BOP | US$0,006871 | 1,95% | -16,63% | - | US$35.486,06 | - |
| 4255 |  Arbidoge ADOGE | US$0,0000001098 | 14,54% | 135,77% | - | US$35.478,32 | - |
| 4256 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 2,49% | 7,22% | - | US$35.546,00 | - |
| 4257 |  Wizarre Scroll SCRL | US$0,00009432 | -1,03% | -2,95% | - | US$35.670,98 | - |
| 4258 |  Tillage TILL | US$0,3260 | 3,65% | 11,18% | - | US$35.346,77 | - |
| 4259 |  Exponential Capital EXPO | US$0,000001339 | 46,33% | 98,16% | - | US$35.288,82 | - |
| 4260 |  IX Swap IXS | US$0,02543 | 7,10% | 4,93% | - | US$35.189,23 | - |
| 4261 |  FUFU FUFU | US$0,0005703 | 1,53% | 4,89% | - | US$35.221,82 | - |
| 4262 |  CBFINU CBFINU | US$0,00000001060 | -0,19% | 13,17% | - | US$37.184,73 | - |
| 4263 |  Cardence CRDN | US$0,004599 | 0,00% | 0,01% | - | US$35.663,14 | - |
| 4264 |  Nody NODY | US$0,00002252 | 46,09% | 26,34% | - | US$34.968,00 | - |
| 4265 |  HALO network HO | US$0,2161 | -6,36% | -4,34% | - | US$34.960,04 | - |
| 4266 |  Ark Rivals ARKN | US$0,0003740 | 2,18% | -8,56% | - | US$34.827,17 | - |
| 4267 |  Galaxy Arena Metaverse ESNC | US$0,002120 | 0,47% | -67,73% | - | US$34.628,82 | - |
| 4268 |  AEN Smart Token AENS | US$0,02140 | 1,78% | 2,23% | - | US$33.256,42 | - |
| 4269 |  DAYSTARTER DST | US$0,03439 | 1,00% | 0,23% | - | US$34.348,10 | - |
| 4270 |  Quarashi QUA | US$0,005939 | 2,79% | 7,53% | - | US$35.001,30 | - |
| 4271 |  BITCOLOJIX BTCIX | US$0,8807 | -0,15% | -0,01% | - | US$34.352,73 | - |
| 4272 |  Liquid Driver LQDR | US$1,75 | 8,51% | 3,13% | - | US$31.243,22 | - |
| 4273 |  Dog Collar COLLAR | US$0,000000004623 | 5,39% | 56,15% | - | US$34.460,46 | - |
| 4274 |  Trisolaris TRI | US$0,006346 | 12,32% | 11,73% | - | US$33.934,06 | - |
| 4275 |  Blocksmith Labs Forge $FORGE | US$0,1244 | -2,05% | -27,18% | - | US$33.735,01 | - |
| 4276 |  Marble Heroes MBH | US$0,00007049 | -29,55% | 104,28% | - | US$33.509,85 | - |
| 4277 |  Andus Chain DEB | US$0,01039 | -1,12% | -9,22% | - | US$33.434,69 | - |
| 4278 |  Axion AXN | US$0,000008571 | 17,24% | 9,63% | - | US$33.505,20 | - |
| 4279 |  SHIKOKU SHIK | US$0,000000005929 | -4,91% | 18,66% | - | US$33.520,38 | - |
| 4280 |  CFX Quantum CFXQ | US$0,003068 | -0,62% | -2,66% | - | US$33.421,73 | - |
| 4281 |  StarLaunch STARS | US$0,1197 | 17,51% | 122,98% | - | US$33.521,80 | - |
| 4282 |  SOULS OF META SOM | US$0,0004046 | -0,76% | -3,45% | - | US$33.359,32 | - |
| 4283 |  PLT PLT | US$0,1085 | 5,11% | -17,67% | - | US$32.905,85 | - |
| 4284 |  Lenda LENDA | US$0,001165 | 1,45% | 2,94% | - | US$32.893,10 | - |
| 4285 |  Mover MOVE | US$0,1822 | 4,20% | -15,32% | - | US$33.666,43 | - |
| 4286 |  Blueshift BLUES | US$0,07061 | -1,81% | -2,08% | - | US$32.266,50 | - |
| 4287 |  CasinoCoin CSC | US$0,0002105 | 6,04% | -1,90% | - | US$32.539,42 | - |
| 4288 |  Moonie NFT MNY | US$0,00008248 | 2,97% | 6,18% | - | US$32.561,42 | - |
| 4289 |  YoloCash YLC | US$0,0009196 | 5,37% | 99,87% | - | US$32.469,15 | - |
| 4290 |  Wrapped Ampleforth WAMPL | US$6,23 | 2,18% | 10,95% | - | US$32.508,09 | - |
| 4291 |  Ruby Currency RBC | US$1,20 | -0,23% | -57,66% | - | US$32.352,66 | - |
| 4292 |  Shibarium DAO SHIBDAO | US$0,001006 | 9,20% | -42,88% | - | US$32.337,23 | - |
| 4293 |  CrossWallet CWT | US$0,01529 | 3,91% | 8,57% | - | US$32.266,55 | - |
| 4294 |  Chooky Inu $CHOO | US$0,03593 | 68,43% | 33,25% | - | US$32.069,58 | - |
| 4295 |  Xfinite Entertainment Token XET | US$0,001125 | 14,44% | 17,02% | - | US$31.909,21 | - |
| 4296 |  IndiGG INDI | US$0,1609 | 2,10% | 11,81% | - | US$31.949,85 | - |
| 4297 |  Cloudbric CLBK | US$0,002852 | 11,70% | 11,78% | - | US$31.662,47 | - |
| 4298 |  Solice SLC | US$0,005221 | 2,42% | 4,96% | - | US$32.293,07 | - |
| 4299 |  Sheesha Finance Polygon MSHEESHA | US$0,002901 | -4,59% | -6,14% | - | US$31.707,93 | - |
| 4300 |  Doge Protocol DOGEP | US$0,00000004026 | 2,30% | -1,19% | - | US$31.983,51 | - |
| 4301 |  Bombcrypto Coin BOMB | US$0,03770 | -0,12% | -25,06% | - | US$30.772,27 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.