Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  CrypWorld CWC | US$0,2436 | 2,41% | 7,20% | - | US$28.036,69 | - |
| 4353 |  Million MM | US$2,13 | -3,13% | -2,07% | - | US$28.507,84 | - |
| 4354 |  Graviton GRAV | US$0,01450 | 2,25% | 0,58% | - | US$28.021,26 | - |
| 4355 |  xExchange MEX | US$0,00001813 | 7,38% | 8,12% | - | US$27.978,45 | - |
| 4356 |  7Pixels 7PXS | US$3,51 | 1,16% | -4,03% | - | US$27.773,37 | - |
| 4357 |  Space Corsair Key SCK | US$0,03090 | 22,58% | 7,10% | - | US$27.860,73 | - |
| 4358 |  MetaWear WEAR | US$0,001639 | -1,74% | -4,25% | - | US$27.862,36 | - |
| 4359 |  Chicken KFC | US$8,79 | -12,28% | 6,82% | - | US$27.769,57 | - |
| 4360 |  Magik Finance MAGIK | US$0,3888 | 34,68% | 29,49% | - | US$27.639,64 | - |
| 4361 |  GAMER GMR | US$0,01066 | 6,18% | 2,47% | - | US$27.525,06 | - |
| 4362 |  SHIBIC SHIBIC | US$0,00000005110 | -7,13% | -7,65% | - | US$30.097,17 | - |
| 4363 |  AstroSpaces.io SPACES | US$0,000002084 | 228,86% | 275,22% | - | US$27.608,24 | - |
| 4364 |  Adroverse ADR | US$0,0007194 | -0,16% | -2,74% | - | US$27.487,09 | - |
| 4365 |  Don't Buy Inu DBI | US$0,002526 | 7,05% | -19,43% | - | US$27.565,98 | - |
| 4366 |  United States Property Coin USPC | US$2,13 | -0,90% | 41,51% | - | US$30.138,09 | - |
| 4367 |  VeraOne VRO | US$61,09 | 2,38% | -1,08% | - | US$27.543,56 | - |
| 4368 |  Meta Spatial SPAT | US$0,004833 | 5,81% | 1,05% | - | US$27.540,99 | - |
| 4369 |  Echidna ECD | US$0,008024 | 1,48% | 9,07% | - | US$27.431,09 | - |
| 4370 |  Gabur GBR | US$0,06814 | -11,83% | 0,67% | - | US$27.424,03 | - |
| 4371 |  StarSlax SSLX | US$0,003701 | 2,65% | 2,60% | - | US$27.477,65 | - |
| 4372 |  Bluelight KALE | US$0,0009996 | -0,01% | -0,08% | - | US$27.352,18 | - |
| 4373 |  PeaceTokenFinance PET | US$0,000001210 | 4,31% | 7,08% | - | US$27.520,33 | - |
| 4374 |  Billiard Crypto BIC | US$0,04152 | 0,43% | 28,18% | - | US$27.083,21 | - |
| 4375 |  Defira (Cronos) FIRA | US$0,04596 | -18,99% | 16,52% | - | US$27.121,71 | - |
| 4376 |  Kineko KNK | US$0,1970 | -2,79% | -1,72% | - | US$26.710,14 | - |
| 4377 |  CamelCoin CML | US$0,1781 | -6,31% | -26,32% | - | US$26.913,40 | - |
| 4378 |  bHBD BHBD | US$1,02 | 1,68% | 1,73% | - | US$26.942,39 | - |
| 4379 |  Sapphire SAPP | US$0,02083 | 1,31% | -3,22% | - | US$26.968,69 | - |
| 4380 |  POOMOON POO | US$0,0002703 | 5,67% | 0,18% | - | US$26.838,04 | - |
| 4381 |  Falcon FLN | US$0,0003239 | -16,76% | 9,21% | - | US$26.854,02 | - |
| 4382 |  Kingmaker POWER | US$0,0001740 | 1,87% | -48,77% | - | US$26.792,73 | - |
| 4383 |  Block Commerce Protocol BCP | US$0,01069 | 5,41% | -59,77% | - | US$26.733,82 | - |
| 4384 |  SPORTZCHAIN SPN | US$0,0002000 | 13,63% | 2,56% | - | US$26.731,09 | - |
| 4385 |  Nether NFT NTR | US$0,01113 | -1,58% | 2,82% | - | US$26.717,91 | - |
| 4386 |  PolyPad POLYPAD | US$0,005962 | -2,35% | -0,76% | - | US$26.647,00 | - |
| 4387 |  Paralink Network PARA | US$0,001504 | -10,25% | 21,49% | - | US$26.766,81 | - |
| 4388 |  Lox Network LOX | US$0,0002572 | 6,46% | 47,47% | - | US$26.505,42 | - |
| 4389 |  ETXInfinity ETX | US$0,00003835 | 4,78% | -21,19% | - | US$26.546,53 | - |
| 4390 |  Gençlerbirliği Fan Token GBSK | US$0,008236 | -2,57% | 15,17% | - | US$26.565,90 | - |
| 4391 |  NFTmall GEM | US$0,02577 | 1,85% | -3,97% | - | US$26.598,89 | - |
| 4392 |  PulseBitcoin PLSB | US$1,01 | -1,87% | 7,23% | - | US$26.412,88 | - |
| 4393 |  Adadao ADAO | US$0,002332 | 8,28% | -35,71% | - | US$26.328,81 | - |
| 4394 |  WEB5 Inu WEB5 | US$0,000000000906 | -4,11% | -22,48% | - | US$26.427,26 | - |
| 4395 |  UCO Network UCOIL | US$0,08462 | 1,29% | 18,18% | - | US$26.281,99 | - |
| 4396 |  GXChain GXC | US$0,4462 | 0,63% | 2,22% | - | US$26.226,26 | - |
| 4397 |  Compounded Marinated UMAMI CMUMAMI | US$25,50 | 1,29% | 13,66% | - | US$23.491,69 | - |
| 4398 |  Sturgeon Moon MOON | US$0,00000002029 | 41,22% | 43,74% | - | US$26.054,74 | - |
| 4399 |  Genius GENI | US$0,0001484 | 0,92% | -2,91% | - | US$26.029,70 | - |
| 4400 |  Pinkie Inu PINKIE | US$0,00000006454 | 26,46% | 64,45% | - | US$26.028,90 | - |
| 4401 |  CoinsPaid CPD | US$0,02425 | 3,83% | 4,04% | - | US$25.969,16 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.