Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  aRIA Currency RIA | US$0,1500 | 0,00% | 19,71% | - | US$19.638,15 | - |
| 4553 |  Nominex NMX | US$0,06719 | -0,47% | -6,55% | - | US$19.924,99 | - |
| 4554 |  Drunk Robots METAL | US$0,001033 | 0,68% | -1,73% | - | US$19.526,45 | - |
| 4555 |  AmazingTeamDAO AMAZINGTEAM | US$1,60 | 4,41% | 4,23% | - | US$19.646,02 | - |
| 4556 |  MetaWars WARS | US$0,001752 | -5,41% | -9,24% | - | US$19.466,17 | - |
| 4557 |  MetaReset RESET | US$0,002137 | 22,99% | 116,46% | - | US$25.015,18 | - |
| 4558 |  ISKRA Token ISK | US$0,2376 | -0,72% | -1,07% | - | US$19.358,73 | - |
| 4559 |  NeoFi NEOFI | US$0,001448 | 2,27% | 2,39% | - | US$19.562,97 | - |
| 4560 |  Centcex CENX | US$0,0007079 | 1,46% | 13,59% | - | US$19.404,25 | - |
| 4561 |  BlockchainSpace GUILD | US$0,009362 | 3,98% | -8,38% | - | US$19.380,02 | - |
| 4562 |  Behodler EYE | US$0,2782 | -4,67% | -0,62% | - | US$19.378,61 | - |
| 4563 |  Solanax SOLD | US$0,005673 | 3,76% | 1,00% | - | US$19.360,86 | - |
| 4564 |  Bitindi Chain BNI | US$0,01592 | -0,44% | 5,52% | - | US$19.350,86 | - |
| 4565 |  Basis Gold Share BAGS | US$0,5598 | -5,27% | 4,66% | - | US$19.232,12 | - |
| 4566 |  LINKS Token LINKS | US$0,01164 | 1,75% | 3,30% | - | US$19.135,72 | - |
| 4567 |  Shihtzu Exchange STZU | US$0,00000001230 | -5,01% | 4,62% | - | US$19.088,19 | - |
| 4568 |  DeltaFi DELFI | US$0,09267 | -3,25% | -4,88% | - | US$19.070,67 | - |
| 4569 |  AutoCrypto AU | US$0,03973 | 6,97% | 46,98% | - | US$19.024,34 | - |
| 4570 |  Phantom Protocol PHM | US$0,00009208 | 1,06% | 13,52% | - | US$18.926,76 | - |
| 4571 |  Halloween Floki FLOH | US$0,00000009469 | 12,98% | 7,47% | - | US$19.890,07 | - |
| 4572 |  OBRok Token OBROK | US$0,000000000523 | -28,75% | -54,72% | - | US$18.853,91 | - |
| 4573 |  PulseDogecoin PLSD | US$4,67 | -2,55% | 35,31% | - | US$18.923,65 | - |
| 4574 |  Bitcoin File BIFI | US$0,0006278 | 24,88% | 24,35% | - | US$18.776,19 | - |
| 4575 |  Medifakt FAKT | US$0,01527 | -2,14% | -4,05% | - | US$18.662,44 | - |
| 4576 |  EverGrow EGC | US$0,00000007885 | 2,99% | 5,78% | - | US$18.720,27 | - |
| 4577 |  Kawakami KAWA | US$0,0000003330 | 3,87% | -9,22% | - | US$19.073,59 | - |
| 4578 |  Notional Finance NOTE | US$0,1817 | 1,40% | 10,92% | - | US$18.638,90 | - |
| 4579 |  IMAYC IMAYC | US$2,00 | 0,29% | 0,00% | - | US$18.639,70 | - |
| 4580 |  CoinLoan CLT | US$7,91 | 2,11% | 4,98% | - | US$18.566,15 | - |
| 4581 |  MerchDAO MRCH | US$0,01116 | 8,78% | -13,04% | - | US$18.570,73 | - |
| 4582 |  StepG STEPG | US$0,0005618 | -0,49% | -1,53% | - | US$18.466,12 | - |
| 4583 |  YodeSwap YODE | US$0,04579 | 2,92% | -9,61% | - | US$18.461,50 | - |
| 4584 |  Favor FAVOR | US$0,1080 | -0,10% | 1,50% | - | US$17.999,76 | - |
| 4585 |  Rangers Fan Token RFT | US$0,01949 | -0,16% | -2,23% | - | US$18.344,96 | - |
| 4586 |  CrowdSwap CROWD | US$0,07154 | -0,80% | -14,22% | - | US$18.362,52 | - |
| 4587 |  ASH ASH | US$0,8397 | -7,74% | -0,49% | - | US$18.343,24 | - |
| 4588 |  Planet Sandbox PSB | US$0,02508 | 5,96% | -4,40% | - | US$18.313,06 | - |
| 4589 |  PEPE.bet PEPEBET | US$0,005124 | -11,31% | 37,71% | - | US$18.307,34 | - |
| 4590 |  Apple Tokenized Stock Defichain DAAPL | US$103,28 | 2,06% | 9,88% | - | US$18.294,03 | - |
| 4591 |  Mei Flex MF | US$0,2420 | 0,83% | -0,42% | - | US$18.281,43 | - |
| 4592 |  Ditto Staked Aptos stAPT | US$16,03 | 6,79% | -3,03% | - | US$18.315,83 | - |
| 4593 |  Zipmex ZMT | US$0,1692 | 0,04% | -2,15% | - | US$18.183,86 | - |
| 4594 |  Wrapped Telos WTLOS | US$0,1656 | 2,18% | 13,85% | - | US$18.142,18 | - |
| 4595 |  ITSBLOC ITSB | US$0,006629 | -0,95% | -3,54% | - | US$18.208,54 | - |
| 4596 |  Bincentive BCNT | US$0,006331 | 0,31% | 4,39% | - | US$17.796,38 | - |
| 4597 |  Kayserispor Token KYSR | US$0,8254 | -8,33% | -31,94% | - | US$18.150,73 | - |
| 4598 |  OB Token OBT | US$0,02347 | 9,86% | 17,31% | - | US$18.016,44 | - |
| 4599 |  Palantir Tokenized Stock Defichain DPLTR | US$5,88 | -0,41% | 18,95% | - | US$18.111,66 | - |
| 4600 |  Xrp Classic XRPC | US$0,007017 | -0,85% | -11,19% | - | US$18.040,77 | - |
| 4601 |  TEN TENFI | US$0,009652 | 9,07% | 5,58% | - | US$18.085,83 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.