Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  DOGAMÍ DOGA | US$0,01548 | 1,82% | 2,05% | - | US$18.030,86 | - |
| 4603 |  Natural Farm Union Protocol NFUP | US$0,002143 | -3,44% | -23,02% | - | US$17.139,06 | - |
| 4604 |  Wonderly Finance xETH XETH | US$1.652,80 | 0,00% | 0,00% | - | US$18.163,15 | - |
| 4605 |  Biometric Financial BIOFI | US$0,001497 | 6,57% | 22,51% | - | US$17.489,33 | - |
| 4606 |  RadioShack RADIO | US$0,0007634 | 2,07% | 3,22% | - | US$17.964,04 | - |
| 4607 |  Varen VRN | US$11,43 | 1,06% | 20,15% | - | US$17.874,63 | - |
| 4608 |  Frog Inu FGI | US$0,000000000141 | -26,26% | 87,95% | - | US$18.070,29 | - |
| 4609 |  NAGA NGC | US$0,04978 | 12,49% | 21,96% | - | US$17.830,21 | - |
| 4610 |  Dachshund DSD | US$0,0003534 | -26,08% | -8,60% | - | US$17.803,08 | - |
| 4611 |  MetaFighter MF | US$0,0006825 | 0,06% | 31,64% | - | US$17.825,23 | - |
| 4612 |  Stone DeFi STN | US$0,01356 | -1,41% | 18,22% | - | US$17.779,61 | - |
| 4613 |  Mars Mars | US$0,0004725 | 1,39% | 35,23% | - | US$17.745,43 | - |
| 4614 |  Lilly Finance Ly | US$0,000000000064 | 4,64% | 0,58% | - | US$16.770,28 | - |
| 4615 |  Star Chain STAR1 | US$0,03980 | -8,51% | 0,00% | - | US$17.636,18 | - |
| 4616 |  DogeKing DOGEKING | US$0,000000007794 | 0,73% | 0,49% | - | US$17.522,90 | - |
| 4617 |  CDbio MCD | US$3,99 | 0,58% | 1,73% | - | US$17.626,40 | - |
| 4618 |  AstroX ATX | US$0,0002325 | 8,15% | -20,65% | - | US$17.591,22 | - |
| 4619 |  Unit Protocol Duck DUCK | US$0,006981 | 15,55% | 24,02% | - | US$17.567,48 | - |
| 4620 |  ARMOR ARMOR | US$0,005427 | -3,60% | -8,20% | - | US$17.499,09 | - |
| 4621 |  ReSource Protocol SOURCE | US$0,04069 | 0,24% | 3,85% | - | US$17.484,43 | - |
| 4622 |  Ratio Finance RATIO | US$0,01542 | 11,52% | 6,14% | - | US$17.538,99 | - |
| 4623 |  Blind Boxes BLES | US$0,005843 | -3,59% | 18,90% | - | US$17.498,99 | - |
| 4624 |  Nahmii NII | US$0,0003674 | 1,29% | 8,18% | - | US$17.554,83 | - |
| 4625 |  Apollo Crypto DAO APOLLO | US$0,000009262 | -2,12% | -22,64% | - | US$17.472,56 | - |
| 4626 |  DELOT.IO DELOT | US$0,0006028 | 1,53% | -5,16% | - | US$17.873,80 | - |
| 4627 |  Millennium Sapphire MSTO | US$0,3160 | -17,28% | -3,37% | - | US$17.472,30 | - |
| 4628 |  PROXI CREDIT | US$0,005948 | -13,28% | 22,07% | - | US$17.745,32 | - |
| 4629 |  Shelling SHL | US$0,000005913 | 1,49% | -1,41% | - | US$18.322,27 | - |
| 4630 |  Green Beli GRBE | US$0,001898 | 0,70% | -17,91% | - | US$17.418,42 | - |
| 4631 |  Rainbow Token RBW | US$0,03772 | 0,97% | 36,87% | - | US$16.912,70 | - |
| 4632 |  Fisco Coin FSCC | US$1,60 | -0,96% | -13,11% | - | US$17.362,83 | - |
| 4633 |  Maximus Token MAXI | US$0,05504 | 6,48% | 57,68% | - | US$17.296,40 | - |
| 4634 |  Korea Entertainment Education & Shopping KEES | US$0,1043 | 0,90% | 1,29% | - | US$17.277,12 | - |
| 4635 |  Metarun MRUN | US$0,0006807 | -7,30% | -15,94% | - | US$17.277,16 | - |
| 4636 |  VirtualMeta VMA | US$0,002470 | 2,06% | 7,86% | - | US$17.274,18 | - |
| 4637 |  DeFinity DEFX | US$0,006761 | -2,81% | 30,70% | - | US$17.254,45 | - |
| 4638 |  Porta KIAN | US$0,0006460 | 0,62% | 0,78% | - | US$17.253,98 | - |
| 4639 |  Socaverse SOCA | US$0,00000005235 | 1,35% | 0,37% | - | US$17.161,76 | - |
| 4640 |  Proof Of Memes POM | US$0,004302 | 3,09% | -26,02% | - | US$17.451,54 | - |
| 4641 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,38 | 1,58% | -1,09% | - | US$17.139,06 | - |
| 4642 |  PolkaFantasy XP | US$0,07589 | -5,30% | -9,42% | - | US$17.138,27 | - |
| 4643 |  Empire Token EMPIRE | US$0,001920 | 0,48% | 3,01% | - | US$17.143,85 | - |
| 4644 |  StarLink SLNV2 | US$0,0001703 | 0,94% | 2,89% | - | US$17.112,84 | - |
| 4645 |  Defi For You DFY | US$0,0007392 | 0,57% | 15,99% | - | US$17.125,41 | - |
| 4646 |  GameGuru GGT | US$0,003051 | -8,64% | -12,78% | - | US$16.976,13 | - |
| 4647 |  Metarix MTRX | US$0,003209 | -1,59% | 0,85% | - | US$16.940,03 | - |
| 4648 |  Snook SNK | US$0,01581 | -1,01% | 0,54% | - | US$17.078,14 | - |
| 4649 |  Marscoin MARS | US$0,07061 | 5,93% | 22,04% | - | US$16.981,94 | - |
| 4650 |  Parrot Protocol PRT | US$0,001794 | 6,20% | 26,14% | - | US$16.972,73 | - |
| 4651 |  Phenix Finance (NEW) PHNX | US$0,0007358 | 8,20% | -13,99% | - | US$16.887,81 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.