Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Transient TSCT | US$0,0009813 | 2,03% | -2,62% | - | US$15.345,78 | - |
| 4703 |  META ARENA META | US$0,02853 | 1,40% | 1,26% | - | US$15.464,38 | - |
| 4704 |  CryptoZoo (new) ZOO | US$0,000002132 | 4,32% | 0,88% | - | US$15.445,67 | - |
| 4705 |  Akropolis Delphi ADEL | US$0,003768 | 8,87% | 0,46% | - | US$15.339,66 | - |
| 4706 |  Dungeonswap DND | US$0,01075 | 33,66% | 32,21% | - | US$15.371,98 | - |
| 4707 |  Liquid KSM LKSM | US$4,67 | 5,15% | 7,14% | - | US$15.352,93 | - |
| 4708 |  chikn feed FEED | US$0,0002933 | 19,32% | -3,78% | - | US$15.367,57 | - |
| 4709 |  Maximus Coin MXZ | US$0,01734 | 0,37% | -0,30% | - | US$15.535,30 | - |
| 4710 |  Farmland Protocol FAR | US$0,02083 | -3,71% | -17,42% | - | US$15.357,40 | - |
| 4711 |  Mimir Token MIMIR | US$0,005333 | -4,47% | -2,01% | - | US$15.351,79 | - |
| 4712 |  BLACKHOLE PROTOCOL BLACK | US$0,002621 | -0,13% | 2,53% | - | US$15.270,32 | - |
| 4713 |  MESSIER M87 | US$0,000001926 | 9,69% | 14,08% | - | US$15.317,67 | - |
| 4714 |  CNNS CNNS | US$0,0001199 | 6,16% | 14,62% | - | US$15.277,56 | - |
| 4715 |  Demeter DEO | US$0,1386 | 4,24% | -2,12% | - | US$15.094,97 | - |
| 4716 |  ILUS Coin ILUS | US$0,1990 | 3,09% | 7,42% | - | US$15.199,45 | - |
| 4717 |  Synchrony SCY | US$0,0001122 | 0,90% | -0,45% | - | US$15.204,14 | - |
| 4718 |  Basis Share BAS | US$0,2161 | -2,15% | 2,24% | - | US$15.271,86 | - |
| 4719 |  UNION Protocol Governance Token UNN | US$0,0004455 | 4,01% | 29,08% | - | US$15.234,95 | - |
| 4720 |  Frax Price Index FPI | US$1,06 | -0,30% | -0,66% | - | US$15.186,61 | - |
| 4721 |  FileStar STAR | US$0,01334 | 3,78% | 10,48% | - | US$15.118,77 | - |
| 4722 |  Bidao BID | US$0,001110 | 7,35% | 4,32% | - | US$15.171,27 | - |
| 4723 |  One Cash ONC | US$0,09589 | 3,46% | 5,11% | - | US$15.151,12 | - |
| 4724 |  SmartNFT SMARTNFT | US$0,00006856 | -0,11% | 0,14% | - | US$15.140,09 | - |
| 4725 |  BNBPot BNBP | US$1,39 | 6,87% | -20,58% | - | US$15.153,29 | - |
| 4726 |  Alaya ATP | US$0,04782 | 3,44% | 6,64% | - | US$15.142,01 | - |
| 4727 |  POW POW | US$0,01475 | -3,30% | -11,16% | - | US$15.134,07 | - |
| 4728 |  Proxy Swap PROXY | US$0,004857 | 25,44% | -27,18% | - | US$15.088,37 | - |
| 4729 |  Seiren Games Network SERG | US$0,06350 | 97,20% | -28,73% | - | US$15.085,71 | - |
| 4730 |  One Share ONS | US$2,00 | 6,25% | 3,01% | - | US$15.083,88 | - |
| 4731 |  Afyonspor Fan Token AFYON | US$0,004593 | 1,58% | 7,53% | - | US$14.957,56 | - |
| 4732 |  EVE Token EVE | US$0,009872 | 4,54% | -4,35% | - | US$14.928,06 | - |
| 4733 |  Pomerium PMR | US$0,001674 | 4,07% | 13,30% | - | US$14.893,63 | - |
| 4734 |  TrustBase TBE | US$0,0001835 | -0,50% | -1,53% | - | US$14.917,04 | - |
| 4735 |  Dragon Mainland Shards DMS | US$0,00008029 | 2,10% | 3,82% | - | US$14.901,29 | - |
| 4736 |  Super Bitcoin SBTC | US$0,3288 | -2,66% | 7,74% | - | US$14.846,52 | - |
| 4737 |  Bitcoin Bam BTCBAM | US$0,8717 | -2,46% | 7,57% | - | US$14.843,37 | - |
| 4738 |  Ecoreal Estate ECOREAL | US$0,07901 | 5,47% | -9,41% | - | US$14.802,83 | - |
| 4739 |  DAOSquare RICE | US$0,5446 | -0,95% | -3,72% | - | US$14.871,29 | - |
| 4740 |  Hydraverse HDV | US$0,0003119 | -4,35% | 47,19% | - | US$14.738,31 | - |
| 4741 |  Treasure Under Sea TUS | US$0,0001118 | 4,15% | -15,76% | - | US$14.767,33 | - |
| 4742 |  Qatar Inu QATAR | US$0,00003937 | -1,82% | 1,65% | - | US$14.616,55 | - |
| 4743 |  Opennity OPNN | US$0,00005500 | 0,36% | 1,66% | - | US$14.580,71 | - |
| 4744 |  MetaGods MGOD | US$0,01002 | 1,28% | 10,54% | - | US$14.503,18 | - |
| 4745 |  AggregatedFinance AGFI | US$0,0000004071 | 62,12% | 31,38% | - | US$14.471,23 | - |
| 4746 |  GoldMiner GM | US$0,000005711 | 3,28% | 17,02% | - | US$14.442,56 | - |
| 4747 |  TruePNL PNL | US$0,02275 | -0,13% | -5,38% | - | US$14.457,69 | - |
| 4748 |  Smartchem SMAC | US$0,009512 | 11,63% | 19,69% | - | US$14.739,95 | - |
| 4749 |  Airtnt AIRTNT | US$0,001173 | 1,82% | 2,71% | - | US$14.367,16 | - |
| 4750 |  Shintama SHINTAMA | US$0,000000000000 | 2,20% | 3,82% | - | US$14.417,54 | - |
| 4751 |  Artery Network ARTR | US$0,005546 | -3,66% | -10,45% | - | US$14.375,90 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.