Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  ReadFi $RDF | US$0,01424 | 0,76% | 2,63% | - | US$13.185,14 | - |
| 4803 |  SalmonSwap SAL | US$1,13 | 6,74% | 6,85% | - | US$13.249,72 | - |
| 4804 |  Control2XY CTRL2XY | US$0,003287 | -14,21% | -48,42% | - | US$14.055,42 | - |
| 4805 |  LunaFi LFI | US$0,01029 | 13,42% | 72,12% | - | US$13.230,39 | - |
| 4806 |  Mercurial Finance MER | US$0,01879 | 2,06% | 0,48% | - | US$13.225,78 | - |
| 4807 |  Cookies Protocol CP | US$0,00000005127 | -0,82% | -0,86% | - | US$13.195,08 | - |
| 4808 |  LEDGIS LED | US$0,04541 | 1,60% | 21,24% | - | US$13.314,62 | - |
| 4809 |  Pera Finance PERA | US$0,001735 | 1,23% | -6,15% | - | US$13.185,65 | - |
| 4810 |  Moomonster MOO | US$0,002611 | 0,37% | -2,92% | - | US$13.178,50 | - |
| 4811 |  Winerz WNZ | US$0,002001 | -1,62% | -6,10% | - | US$13.112,90 | - |
| 4812 |  Oobit OBT | US$0,05120 | -7,60% | 38,71% | - | US$13.088,89 | - |
| 4813 |  XAI Silo Finance XAI | US$1,00 | 0,14% | 0,03% | - | US$13.106,22 | - |
| 4814 |  BinaryDAO BYTE | US$1,10 | 3,53% | 2,45% | - | US$13.101,07 | - |
| 4815 |  D Community DILI | US$0,00008611 | 2,40% | 5,10% | - | US$13.089,93 | - |
| 4816 |  Krypton Galaxy Coin KGC | US$0,00009508 | 5,03% | -6,27% | - | US$13.053,93 | - |
| 4817 |  Lion Token LION | US$0,00007172 | 1,85% | 7,03% | - | US$13.069,34 | - |
| 4818 |  NiiFi NIIFI | US$0,003110 | 16,48% | 23,41% | - | US$12.965,75 | - |
| 4819 |  Defi Tiger DTG | US$0,000000001333 | -7,50% | -18,45% | - | US$13.479,58 | - |
| 4820 |  LavaSwap LAVA | US$0,001143 | -3,23% | -19,18% | - | US$12.983,14 | - |
| 4821 |  Bastion Protocol BSTN | US$0,0006862 | -2,73% | 16,53% | - | US$12.941,72 | - |
| 4822 |  Freecash FCH | US$0,003782 | 7,61% | -1,26% | - | US$12.918,25 | - |
| 4823 |  Farmers World Wood FWW | US$0,000004275 | 0,97% | -19,76% | - | US$12.915,34 | - |
| 4824 |  MobiFi MoFi | US$0,003172 | 3,74% | 7,75% | - | US$12.881,10 | - |
| 4825 |  veDAO WEVE | US$0,0008178 | 4,50% | 5,95% | - | US$12.828,65 | - |
| 4826 |  GameStop tokenized stock FTX GME | US$19,88 | -8,52% | 5,29% | - | US$9.833,37 | - |
| 4827 |  Lucky Block (V2) LBLOCK | US$0,0002350 | -1,67% | 51,22% | - | US$12.887,72 | - |
| 4828 |  Ramifi Protocol RAM | US$0,02143 | 0,14% | -2,77% | - | US$12.765,35 | - |
| 4829 |  Filecoin Standard Hashrate Token FILST | US$0,9354 | -0,11% | 6,26% | - | US$12.798,78 | - |
| 4830 |  Vince chain VCE | US$0,00001843 | -23,04% | -44,99% | - | US$12.766,37 | - |
| 4831 |  Metan Evolutions METAN | US$0,004222 | -0,49% | 1,57% | - | US$12.739,05 | - |
| 4832 |  MatrixETF MDF | US$0,0008701 | -2,36% | -9,47% | - | US$12.703,95 | - |
| 4833 |  Genesis Wink GWINK | US$0,004164 | -2,41% | -15,66% | - | US$12.697,64 | - |
| 4834 |  Crypto Volatility Token CVOL | US$59,69 | -2,43% | -2,97% | - | US$9.333,45 | - |
| 4835 |  ScooterCoin SCOOT | US$0,1868 | 2,22% | 30,22% | - | US$12.624,56 | - |
| 4836 |  LIQ Protocol LIQ | US$0,002100 | 3,26% | 4,58% | - | US$12.672,01 | - |
| 4837 |  Communis COM | US$0,000000000011 | 4,35% | -29,62% | - | US$12.782,27 | - |
| 4838 |  Lemond LEMD | US$0,00008226 | 20,10% | 8,75% | - | US$12.679,22 | - |
| 4839 |  ENNO Cash ENNO | US$0,1030 | 11,71% | 0,19% | - | US$12.577,14 | - |
| 4840 |  BovineVerse Token BVT | US$0,004719 | 1,52% | -5,34% | - | US$12.675,59 | - |
| 4841 |  OptionPanda OPA | US$0,0003170 | -4,33% | 2,84% | - | US$12.607,80 | - |
| 4842 |  XREATORS ORT | US$0,03873 | -5,05% | -6,10% | - | US$12.594,77 | - |
| 4843 |  Xstudio TXS | US$0,01536 | -0,82% | -10,19% | - | US$12.589,54 | - |
| 4844 |  BitcoinX BCX | US$0,0002578 | 1,80% | -5,99% | - | US$12.610,13 | - |
| 4845 |  MetaRim RIM | US$0,0001181 | 14,94% | 12,39% | - | US$12.521,79 | - |
| 4846 |  Adana Demirspor Token DEMIR | US$4,42 | 0,14% | -0,37% | - | US$12.577,51 | - |
| 4847 |  Victory Gem VTG | US$0,001430 | 1,72% | 2,94% | - | US$12.502,01 | - |
| 4848 |  Basilisk BSX | US$0,0001497 | 0,18% | 4,11% | - | US$12.545,05 | - |
| 4849 |  BlockCDN BCDN | US$0,0003410 | 1,90% | 6,69% | - | US$12.512,67 | - |
| 4850 |  Altbase ALTB | US$0,0001901 | 2,30% | -1,69% | - | US$12.507,94 | - |
| 4851 |  GSENetwork GSE | US$0,00002937 | 6,13% | 6,11% | - | US$12.456,28 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.