Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  BLOCKMAX OCB | US$0,01550 | 1,97% | -19,69% | - | US$9.939,35 | - |
| 5003 |  Unicorn Milk UNIM | US$0,002473 | 1,74% | -1,36% | - | US$9.754,94 | - |
| 5004 |  Copycat Finance COPYCAT | US$0,007763 | 3,03% | 5,08% | - | US$9.702,06 | - |
| 5005 |  Quidd QUIDD | US$0,02634 | 4,81% | 6,79% | - | US$9.705,51 | - |
| 5006 |  Aurix AUR | US$1,05 | -1,01% | -2,27% | - | US$9.678,38 | - |
| 5007 |  Eifi FInance EIFI | US$0,009217 | -4,68% | 16,59% | - | US$9.681,19 | - |
| 5008 |  Monetas MNTG | US$0,4584 | -1,39% | 20,81% | - | US$9.572,01 | - |
| 5009 |  Wrapped EthereumPoW WETHW | US$4,37 | 4,26% | 15,76% | - | US$9.649,61 | - |
| 5010 |  Hey HEY | US$0,005388 | 4,51% | 12,36% | - | US$9.480,49 | - |
| 5011 |  Elon's Marvin MARVIN | US$0,03433 | 33,65% | 498,67% | - | US$9.523,80 | - |
| 5012 |  GridZone.io ZONE | US$0,07746 | 9,72% | 16,06% | - | US$9.435,54 | - |
| 5013 |  Buxcoin BUX | US$0,0007964 | -1,69% | 7,56% | - | US$9.435,10 | - |
| 5014 |  Tesseract TESS | US$0,00008855 | -17,81% | -27,62% | - | US$8.521,00 | - |
| 5015 |  Proteo DeFi PROTEO | US$1,63 | 7,18% | 11,37% | - | US$9.307,21 | - |
| 5016 |  Battle Saga BTL | US$0,0008954 | 16,84% | 63,62% | - | US$9.384,41 | - |
| 5017 |  CHILI CHILI | US$0,000000009639 | 8,45% | -18,29% | - | US$9.392,41 | - |
| 5018 |  Crypto Cavemen Club CAVE | US$0,08245 | -1,10% | -13,53% | - | US$9.381,32 | - |
| 5019 |  Bitcoin Metaverse BITMETA | US$0,00003485 | -13,37% | -35,25% | - | US$9.364,80 | - |
| 5020 |  Cake Monster MONSTA | US$0,0009030 | 1,07% | -8,85% | - | US$9.303,28 | - |
| 5021 |  DexBrowser BRO | US$0,003033 | -1,91% | -18,52% | - | US$9.112,36 | - |
| 5022 |  Metagame Arena MGA | US$0,01776 | 0,28% | -2,69% | - | US$9.214,64 | - |
| 5023 |  Project Quantum QBIT | US$0,00003115 | -4,22% | 8,67% | - | US$9.196,05 | - |
| 5024 |  BTC Proxy BTCPX | US$23.212,29 | 1,82% | 0,24% | - | US$9.047,32 | - |
| 5025 |  Mobius Finance MOT | US$0,003138 | -0,62% | -4,67% | - | US$9.142,71 | - |
| 5026 |  Ara Blocks ARA | US$0,001004 | -5,99% | 15,32% | - | US$9.148,32 | - |
| 5027 |  Hummingbird Finance HMNG | US$0,000000000030 | 13,21% | -9,89% | - | US$9.103,09 | - |
| 5028 |  Ethermon EMON | US$0,002759 | 1,77% | 11,99% | - | US$9.282,47 | - |
| 5029 |  Vancat VANCAT | US$0,0000002896 | 3,21% | 11,95% | - | US$8.969,23 | - |
| 5030 |  Alpha Labz $ALPHA | US$0,0004220 | 3,61% | 13,55% | - | US$9.926,89 | - |
| 5031 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2974 | -4,40% | -9,30% | - | US$8.979,53 | - |
| 5032 |  KENKA METAVERSE KENKA | US$0,00001138 | -4,13% | -9,22% | - | US$9.006,53 | - |
| 5033 |  Antalyaspor Token AKREP | US$0,8190 | -9,20% | 0,72% | - | US$8.898,72 | - |
| 5034 |  MEGAWEAPON $WEAPON | US$0,4551 | 9,39% | 31,50% | - | US$8.900,61 | - |
| 5035 |  MUU MUU | US$0,0000004729 | -0,81% | -11,51% | - | US$7.937,12 | - |
| 5036 |  Wrapped Toncoin JTON | US$2,36 | 3,32% | 1,38% | - | US$8.858,67 | - |
| 5037 |  Steam Exchange STEAMX | US$0,00005193 | 0,80% | 1,63% | - | US$8.745,26 | - |
| 5038 |  YuzuSwap YUZU | US$0,004881 | 11,49% | 17,29% | - | US$8.745,09 | - |
| 5039 |  MetaX X1 | US$1,62 | -0,12% | -0,67% | - | US$8.734,26 | - |
| 5040 |  tSILVER TXAG | US$0,7395 | -0,15% | -2,11% | - | US$8.764,68 | - |
| 5041 |  Valentine Floki FLOV | US$0,000000000396 | 6,52% | 52,79% | - | US$8.672,63 | - |
| 5042 |  LimoCoin Swap LMCSWAP | US$0,002461 | -3,87% | -2,12% | - | US$8.661,26 | - |
| 5043 |  Experty Wisdom Token WIS | US$0,01426 | -24,44% | 15,78% | - | US$8.659,81 | - |
| 5044 |  LFGSwap Finance LFG | US$0,001763 | 9,47% | 20,10% | - | US$8.659,03 | - |
| 5045 |  xNFT Protocol XNFT | US$0,001717 | -0,08% | 3,67% | - | US$8.611,86 | - |
| 5046 |  12Ships TSHP | US$0,00007757 | 4,67% | 6,22% | - | US$8.507,79 | - |
| 5047 |  botXcoin BOTX | US$0,004552 | 0,26% | -5,08% | - | US$8.593,76 | - |
| 5048 |  MilkshakeSwap Milk | US$0,3181 | -2,78% | -7,26% | - | US$8.574,90 | - |
| 5049 |  Shaman King Inu SHAMAN | US$0,000000000008 | 0,39% | 0,40% | - | US$8.556,85 | - |
| 5050 |  skyup SU | US$0,08515 | 2,01% | -1,53% | - | US$8.339,66 | - |
| 5051 |  A4 Finance A4 | US$0,01098 | -0,63% | -8,80% | - | US$8.525,89 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.