Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Vaulty VLTY | US$0,008655 | 0,00% | 0,62% | - | US$5.736,49 | - |
| 5203 |  ViteX Coin VX | US$0,04314 | 5,91% | 3,84% | - | US$5.743,10 | - |
| 5204 |  Viblos VIBLO | US$0,0001510 | 0,00% | -1,31% | - | US$5.729,56 | - |
| 5205 |  Buddy DAO BDY | US$0,008811 | -1,88% | 47,07% | - | US$5.728,50 | - |
| 5206 |  Envoy ENV | US$0,002700 | -1,10% | 0,00% | - | US$5.734,18 | - |
| 5207 |  The Genesis Block GENBLOK | US$0,005139 | 4,75% | -22,73% | - | US$5.724,30 | - |
| 5208 |  All in ALLIN | US$0,4929 | -3,55% | 49,42% | - | US$5.717,82 | - |
| 5209 |  CHHIPSCOIN CHH | US$0,001621 | -1,04% | 19,58% | - | US$5.798,89 | - |
| 5210 |  Pandorium PAN | US$0,0006253 | -21,29% | -27,40% | - | US$5.695,94 | - |
| 5211 |  LEVELG LEVELG | US$0,01388 | -18,71% | -20,77% | - | US$5.685,46 | - |
| 5212 |  VRJAM VRJAM | US$0,0005624 | -13,18% | -28,30% | - | US$5.654,92 | - |
| 5213 |  Gami Studio GAMI | US$0,004078 | -0,12% | 53,02% | - | US$5.647,46 | - |
| 5214 |  Kindly coin KIND | US$0,005504 | -31,20% | 129,32% | - | US$5.567,06 | - |
| 5215 |  Radar RADAR | US$0,03519 | -0,75% | -2,25% | - | US$5.572,86 | - |
| 5216 |  Phonon DAO PHONON | US$0,001352 | -4,31% | 12,28% | - | US$5.560,44 | - |
| 5217 |  Gemstone GEM | US$0,002044 | 15,13% | -14,18% | - | US$5.546,52 | - |
| 5218 |  Ocavu Network Token OCAVU | US$0,001618 | 3,53% | -25,36% | - | US$5.545,86 | - |
| 5219 |  Women Empowerment Token WEMP | US$0,000000000499 | -2,16% | -12,04% | - | US$5.534,56 | - |
| 5220 |  Betero BTE | US$0,002421 | 5,67% | 7,40% | - | US$5.530,77 | - |
| 5221 |  Supernova LFC | US$0,01601 | -2,45% | 7,98% | - | US$5.460,76 | - |
| 5222 |  ARize ARZ | US$0,0006149 | -0,16% | -0,85% | - | US$5.515,60 | - |
| 5223 |  Asian Fintech AFIN | US$0,0008001 | -1,48% | -12,09% | - | US$5.506,38 | - |
| 5224 |  Bitzen.Space BZEN | US$0,0002100 | 0,89% | 1,00% | - | US$5.453,07 | - |
| 5225 |  DEFIAI DFAI | US$0,0002950 | 12,72% | 13,28% | - | US$5.445,50 | - |
| 5226 |  Ramestta RAMA | US$0,1690 | -2,31% | -12,89% | - | US$5.422,99 | - |
| 5227 |  LuxFi LXF | US$0,001390 | -9,74% | -9,15% | - | US$5.420,70 | - |
| 5228 |  Givewell Inu GINU | US$0,00007525 | 0,86% | 2,18% | - | US$5.414,95 | - |
| 5229 |  Galaxy War GWT | US$0,0003940 | -0,29% | -8,57% | - | US$5.410,90 | - |
| 5230 |  DeltaFlare HONR | US$0,009931 | -11,32% | -11,85% | - | US$5.404,98 | - |
| 5231 |  Aura Network AURA | US$0,06165 | 2,77% | -0,42% | - | US$5.396,35 | - |
| 5232 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 5,90% | 4,72% | - | US$5.347,22 | - |
| 5233 |  Cypherdog Token CDOG | US$0,0005850 | -9,59% | -1,02% | - | US$5.359,98 | - |
| 5234 |  Doge Digger DOGEDIGGER | US$0,000000000017 | 2,96% | -12,12% | - | US$5.374,02 | - |
| 5235 |  PooCoin POOCOIN | US$0,3556 | -0,68% | 3,07% | - | US$5.344,54 | - |
| 5236 |  Paragen RGEN | US$0,004173 | 0,84% | 2,82% | - | US$5.263,47 | - |
| 5237 |  EAC EAC | US$0,01383 | 8,38% | -28,60% | - | US$5.291,88 | - |
| 5238 |  Ballswap BSP | US$0,0003829 | 23,63% | 53,14% | - | US$5.296,60 | - |
| 5239 |  Guarded Ether GETH | US$1.448,73 | 1,17% | 11,02% | - | US$5.307,77 | - |
| 5240 |  HerityNetwork HER | US$0,008495 | -9,43% | -8,90% | - | US$5.288,54 | - |
| 5241 |  xUSD XUSD | US$0,2443 | 2,22% | -52,17% | - | US$5.045,18 | - |
| 5242 |  Pulse Predictions Market PULSE | US$0,02358 | 10,69% | 43,43% | - | US$5.266,36 | - |
| 5243 |  POP Network Token POP | US$0,00006800 | 1,23% | -0,39% | - | US$5.362,58 | - |
| 5244 |  NirvanaMeta V2 MNU | US$0,001984 | -1,40% | -2,49% | - | US$5.246,86 | - |
| 5245 |  xPERPS XPERPS | US$0,01850 | -5,81% | 37,53% | - | US$5.244,16 | - |
| 5246 |  Smart World Union SWU | US$0,01120 | -6,35% | -63,04% | - | US$5.309,02 | - |
| 5247 |  Doge-TV $DGTV | US$0,06204 | 8,42% | -19,58% | - | US$5.236,67 | - |
| 5248 |  StrongNode Edge SNE | US$0,00001893 | 4,07% | 7,06% | - | US$5.205,59 | - |
| 5249 |  Triathon GEON | US$0,001699 | 19,48% | 45,35% | - | US$5.176,64 | - |
| 5250 |  Topshelf Finance LIQR | US$0,0003174 | 6,66% | 6,74% | - | US$4.910,01 | - |
| 5251 |  bitcastle CASTLE | US$0,0003619 | 4,35% | -4,26% | - | US$5.164,56 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.