Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Draken DRK | US$0,0009926 | 1,27% | 2,85% | - | US$4.206,50 | - |
| 5353 |  MiningNFT MIT | US$2,68 | 0,07% | -0,04% | - | US$4.203,64 | - |
| 5354 |  SOWL Token SOWL | US$0,000002926 | 0,20% | -30,25% | - | US$4.196,32 | - |
| 5355 |  Monerium EUR emoney EURe | US$1,07 | -0,24% | -1,12% | - | US$4.189,72 | - |
| 5356 |  Morphswap MS | US$0,01479 | 5,92% | 18,21% | - | US$4.179,47 | - |
| 5357 |  Libero Financial LIBERO | US$0,00001055 | 0,69% | -1,71% | - | US$4.180,56 | - |
| 5358 |  Swapsicle POPS | US$0,01711 | 5,33% | 12,02% | - | US$4.044,18 | - |
| 5359 |  Apricot Finance APT | US$0,001242 | -3,87% | -3,80% | - | US$4.153,00 | - |
| 5360 |  Wine Shares WINE | US$3,86 | -6,15% | -23,24% | - | US$4.039,04 | - |
| 5361 |  SALO Players SALO | US$0,009334 | -13,38% | -7,38% | - | US$4.140,82 | - |
| 5362 |  Phoenix Protocol Dao PP | US$0,007212 | -14,54% | -2,99% | - | US$4.134,77 | - |
| 5363 |  Hyprr UDOO | US$0,0002341 | 3,45% | 5,39% | - | US$4.134,78 | - |
| 5364 |  BLOKPAD BPAD | US$0,001044 | -1,55% | 8,78% | - | US$4.120,71 | - |
| 5365 |  Doont Buy DBUY | US$0,002843 | 1,24% | 8,69% | - | US$4.117,33 | - |
| 5366 |  CargoX CXO | US$0,1836 | 1,64% | 4,09% | - | US$4.110,24 | - |
| 5367 |  CoinClaim CLM | US$0,00006431 | -0,10% | 7,05% | - | US$4.096,02 | - |
| 5368 |  Shiba Interstellar SHINT | US$0,000000000113 | 12,24% | 14,34% | - | US$4.083,24 | - |
| 5369 |  PlutusFi PLUT | US$0,00006347 | -0,82% | -5,15% | - | US$4.236,33 | - |
| 5370 |  Lucro LCR | US$0,00004388 | 2,53% | -5,18% | - | US$4.006,81 | - |
| 5371 |  Talent TNT | US$0,07571 | -0,66% | -4,30% | - | US$4.055,36 | - |
| 5372 |  Bullet App BLT | US$0,0005058 | 12,69% | 10,55% | - | US$4.043,91 | - |
| 5373 |  Lean Management Token LEAN | US$0,2437 | -33,26% | -39,83% | - | US$4.038,75 | - |
| 5374 |  Geopoly GEO$ | US$0,0009361 | 0,25% | 0,15% | - | US$4.128,58 | - |
| 5375 |  Bitsten Token BST | US$0,002767 | 1,92% | -8,90% | - | US$4.296,40 | - |
| 5376 |  Piston PSTN | US$0,3066 | -5,05% | -33,11% | - | US$4.014,64 | - |
| 5377 |  Monster MST | US$0,04003 | 8,31% | 5,38% | - | US$3.976,96 | - |
| 5378 |  BitoPro Exchange Token BITO | US$0,05269 | -0,78% | -5,82% | - | US$3.936,37 | - |
| 5379 |  Matrix Labs MATRIX | US$0,004105 | 6,76% | 8,79% | - | US$3.940,09 | - |
| 5380 |  YEL.Finance YEL | US$0,004452 | 6,20% | 3,54% | - | US$3.924,83 | - |
| 5381 |  Defiskeletons SKELETON | US$0,08083 | 14,31% | -11,78% | - | US$3.934,37 | - |
| 5382 |  Learning Star LSTAR | US$0,001213 | 1,12% | -1,19% | - | US$3.892,01 | - |
| 5383 |  Superalgos SA | US$0,005603 | -3,83% | -6,10% | - | US$3.827,36 | - |
| 5384 |  Samurai Legends SMG | US$0,001963 | 0,57% | -14,90% | - | US$3.853,97 | - |
| 5385 |  ℓUSD LUSD | US$1,31 | -0,24% | -2,55% | - | US$3.869,13 | - |
| 5386 |  Matrix Token MTIX | US$0,0001080 | 13,68% | 0,00% | - | US$3.880,89 | - |
| 5387 |  Belifex BEFX | US$0,0001347 | 0,00% | 0,00% | - | US$3.854,86 | - |
| 5388 |  HZM Coin HZM | US$0,001125 | 2,52% | -0,97% | - | US$3.854,81 | - |
| 5389 |  Aavegotchi FUD FUD | US$0,001457 | 0,02% | -4,72% | - | US$3.854,84 | - |
| 5390 |  Cryptogodz GODZ | US$0,0001014 | 12,04% | 153,56% | - | US$3.851,58 | - |
| 5391 |  HEADLINE HDL | US$0,02920 | 12,23% | 27,47% | - | US$3.837,34 | - |
| 5392 |  AnchorSwap ANCHOR | US$0,006240 | 0,46% | 8,14% | - | US$3.834,45 | - |
| 5393 |  Alien Squid ALIENSQUID | US$0,000000000192 | -48,85% | -54,15% | - | US$3.830,23 | - |
| 5394 |  ParaState STATE | US$0,005744 | 0,00% | 0,00% | - | US$3.794,43 | - |
| 5395 |  VIP Token VIP | US$0,000000008851 | -1,38% | -0,53% | - | US$3.808,78 | - |
| 5396 |  PayBolt PAY | US$0,001007 | 7,13% | 13,98% | - | US$3.803,63 | - |
| 5397 |  Shiba Nodes SHINO | US$0,00003291 | -19,57% | 0,00% | - | US$3.802,35 | - |
| 5398 |  Bogged BOG | US$0,1456 | 0,49% | -0,60% | - | US$3.800,58 | - |
| 5399 |  Layer2DAO L2DAO | US$0,002303 | 6,66% | -1,50% | - | US$3.800,13 | - |
| 5400 |  Empire Capital Token ECC | US$0,03662 | 0,76% | -9,98% | - | US$3.795,83 | - |
| 5401 |  Wallet Defi WDF | US$0,5043 | 0,51% | 2,10% | - | US$3.783,95 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.