Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  FrenChain FREN | US$0,0004042 | 13,36% | -9,18% | - | US$2.554,56 | - |
| 5553 |  Vetter Skylabs VSL | US$0,0002707 | 3,25% | 7,55% | - | US$2.549,73 | - |
| 5554 |  VoxNET VXON | US$0,1785 | 1,01% | 4,51% | - | US$2.545,61 | - |
| 5555 |  Giresunspor Token GRS | US$0,6905 | -8,28% | -4,61% | - | US$2.545,45 | - |
| 5556 |  colR Coin $colR | US$0,01455 | 8,00% | -9,70% | - | US$2.515,23 | - |
| 5557 |  Wolf Works DAO WLD | US$0,007867 | -0,86% | -3,38% | - | US$2.510,35 | - |
| 5558 |  basis.markets BASIS | US$0,004444 | -7,22% | -21,75% | - | US$4.336,01 | - |
| 5559 |  Zero ZERO | US$0,04624 | 3,48% | 5,33% | - | US$2.498,81 | - |
| 5560 |  Colony Avalanche Index CAI | US$112,20 | 7,27% | 15,98% | - | US$2.357,83 | - |
| 5561 |  ZCore Finance ZEFI | US$0,003315 | -14,56% | -11,74% | - | US$2.482,90 | - |
| 5562 |  Style STYLE | US$0,01891 | 0,01% | -21,47% | - | US$2.480,99 | - |
| 5563 |  Cope COPE | US$0,000000001953 | 3,97% | -36,94% | - | US$2.473,58 | - |
| 5564 |  Transhuman Coin THC | US$0,0001639 | 1,08% | 9,18% | - | US$2.430,52 | - |
| 5565 |  Milky Token MILKY | US$0,0002349 | 6,64% | 17,71% | - | US$2.447,18 | - |
| 5566 |  UpStableToken USTX | US$0,02312 | -3,65% | -3,67% | - | US$2.540,97 | - |
| 5567 |  Create CT | US$0,002751 | -2,93% | 12,72% | - | US$2.430,27 | - |
| 5568 |  Decentral Games Governance (xDG) xDG | US$0,03508 | 4,73% | 22,44% | - | US$2.414,17 | - |
| 5569 |  Lux King Tech LKT | US$0,1183 | 18,84% | -1,07% | - | US$2.435,46 | - |
| 5570 |  Bee Capital BEE | US$0,04745 | -1,78% | 0,09% | - | US$2.472,13 | - |
| 5571 |  Grom GR | US$0,05425 | 3,25% | 51,26% | - | US$2.391,17 | - |
| 5572 |  Cryptosroom CROOM | US$0,0006601 | -21,43% | -43,11% | - | US$2.395,52 | - |
| 5573 |  Proof Of Apes POA | US$0,000001568 | 8,85% | 25,97% | - | US$2.374,92 | - |
| 5574 |  ZFMCOIN ZFM | US$0,001767 | 28,55% | 60,59% | - | US$2.374,56 | - |
| 5575 |  MetaBUSDCoin MBC | US$0,000000002618 | 0,23% | 2,06% | - | US$2.358,88 | - |
| 5576 |  PlayNity PLY | US$0,003319 | 1,60% | -7,12% | - | US$2.411,04 | - |
| 5577 |  EverETH EVERETH | US$0,000000001579 | 2,95% | 4,42% | - | US$2.350,10 | - |
| 5578 |  BasketCoin BSKT | US$0,06674 | -1,61% | -6,27% | - | US$2.347,54 | - |
| 5579 |  JK Coin JK | US$0,1189 | -0,76% | -5,77% | - | US$2.344,09 | - |
| 5580 |  PartyFi PFI | US$0,003124 | 17,26% | 11,39% | - | US$2.336,40 | - |
| 5581 |  Nelore Coin NLC | US$0,003666 | 3,84% | 16,22% | - | US$2.326,71 | - |
| 5582 |  CARD.STARTER CARDS | US$0,2621 | 9,76% | -3,06% | - | US$2.320,93 | - |
| 5583 |  CraneMiners.co CRANE | US$0,001115 | 11,62% | 16,73% | - | US$2.314,56 | - |
| 5584 |  Euler Tools EULER | US$0,01655 | 3,22% | 11,35% | - | US$2.311,38 | - |
| 5585 |  ORIGYN Foundation OGY | US$0,01230 | 2,75% | 11,92% | - | US$2.311,11 | - |
| 5586 |  My Farm MFT | US$0,001870 | -10,10% | 11,31% | - | US$2.363,84 | - |
| 5587 |  GreenZoneX GZX | US$0,00005471 | -2,38% | -4,69% | - | US$2.312,14 | - |
| 5588 |  ShibKiller SHIBKILLER | US$0,000000000155 | -6,49% | -13,19% | - | US$2.301,22 | - |
| 5589 |  CoinWind COW | US$0,2050 | -0,15% | -0,91% | - | US$2.296,32 | - |
| 5590 |  MDB Plus MDB+ | US$1,26 | 4,07% | 3,01% | - | US$2.293,70 | - |
| 5591 |  Ubeswap UBE | US$0,02183 | 0,06% | -3,49% | - | US$2.274,61 | - |
| 5592 |  Charlie Finance CHT | US$0,00001180 | -11,25% | -8,30% | - | US$2.269,71 | - |
| 5593 |  Wojak Finance WOJ | US$0,007087 | 1,13% | 1,05% | - | US$2.264,77 | - |
| 5594 |  EDGE Activity Token EAT | US$0,01174 | -3,39% | -12,23% | - | US$2.250,44 | - |
| 5595 |  fomobsc FOMO | US$0,006039 | 2,56% | -23,51% | - | US$2.248,07 | - |
| 5596 |  EverSAFUv2 ES2 | US$0,04231 | -4,77% | -25,53% | - | US$2.287,44 | - |
| 5597 |  ArbiNYAN NYAN | US$0,001711 | -13,64% | -12,74% | - | US$2.244,37 | - |
| 5598 |  Takyon TY | US$0,1020 | 266,07% | 0,00% | - | US$2.240,50 | - |
| 5599 |  INU INU | US$0,000000000904 | 3,88% | -17,05% | - | US$2.241,94 | - |
| 5600 |  Ideamarket IMO | US$0,008791 | -12,47% | 1,21% | - | US$2.240,01 | - |
| 5601 |  Cosmic Champs COSG | US$0,04529 | 9,19% | 14,10% | - | US$2.225,10 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.