Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Anypad APAD | US$0,0005979 | 2,79% | -2,82% | - | US$1.970,39 | - |
| 5653 |  LordToken LTT | US$0,007576 | 1,62% | 4,76% | - | US$1.963,26 | - |
| 5654 |  XRPFarm XF | US$0,000001369 | 5,03% | -2,77% | - | US$1.962,52 | - |
| 5655 |  MarbleVerse RLM | US$0,001561 | 11,83% | 12,86% | - | US$1.946,95 | - |
| 5656 |  Zenc Coin ZENC | US$0,0007500 | -6,25% | -6,25% | - | US$1.935,53 | - |
| 5657 |  ChoccySwap CCY | US$0,009742 | 11,39% | 19,19% | - | US$1.933,56 | - |
| 5658 |  Herbee BEE | US$0,01366 | -2,43% | -17,32% | - | US$1.904,58 | - |
| 5659 |  Tempus TEMP | US$0,03152 | 3,42% | 2,95% | - | US$1.929,29 | - |
| 5660 |  DogeTrend DOGETREND | US$0,000000000002 | -8,47% | -36,54% | - | US$1.920,88 | - |
| 5661 |  GreenTrust GNT | US$0,000000003643 | 0,76% | -0,27% | - | US$1.918,54 | - |
| 5662 |  BAO BAO | US$0,000000000021 | -1,22% | -6,24% | - | US$1.917,71 | - |
| 5663 |  Croking CRK | US$0,4434 | 8,20% | 9,78% | - | US$1.913,22 | - |
| 5664 |  Stabledoc SDT | US$0,003666 | 3,80% | -0,97% | - | US$1.912,34 | - |
| 5665 |  HedgePay HPAY | US$0,0008975 | 1,94% | 6,71% | - | US$1.897,76 | - |
| 5666 |  BR34P BR34P | US$31,53 | 1,40% | -0,71% | - | US$1.908,86 | - |
| 5667 |  Pieme PIE | US$0,3075 | -1,36% | -11,67% | - | US$1.907,60 | - |
| 5668 |  Shiba Inu Pay SHIBAY | US$0,000000000065 | -4,71% | -23,54% | - | US$1.903,95 | - |
| 5669 |  Boop BOOP | US$0,06649 | 6,47% | -2,79% | - | US$1.898,45 | - |
| 5670 |  MBD Financials MBD | US$0,0001500 | 8,69% | -3,54% | - | US$1.898,30 | - |
| 5671 |  Meetin Token METI | US$0,08120 | 0,00% | 0,55% | - | US$1.892,35 | - |
| 5672 |  inheritance Art IAI | US$0,4268 | -0,39% | 1,00% | - | US$1.876,44 | - |
| 5673 |  Walk To Earn W2E | US$0,000000000019 | -2,33% | -7,89% | - | US$1.869,85 | - |
| 5674 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009770 | 8,91% | 6,68% | - | US$1.866,44 | - |
| 5675 |  Secret Skellies Society $CRYPT | US$0,01812 | -15,24% | -65,06% | - | US$2.024,31 | - |
| 5676 |  Leprechaun Finance LEP | US$0,0003081 | 8,96% | -1,92% | - | US$1.842,31 | - |
| 5677 |  WEB3Token WEB3.0 | US$0,01062 | -31,76% | -15,20% | - | US$1.841,83 | - |
| 5678 |  50x.com 50X | US$0,05123 | 2,67% | -0,76% | - | US$1.843,19 | - |
| 5679 |  Wrapped SX Network WSX | US$0,1306 | 0,00% | 0,00% | - | US$1.836,81 | - |
| 5680 |  SolanaPrime PRIME | US$0,1086 | 12,65% | 9,80% | - | US$1.829,95 | - |
| 5681 |  Decode Coin DECODE | US$0,003066 | 1,64% | -4,42% | - | US$1.832,63 | - |
| 5682 |  Artik ARTK | US$0,0001510 | 11,51% | 22,14% | - | US$1.831,00 | - |
| 5683 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001149 | 1,37% | 10,36% | - | US$612,77 | - |
| 5684 |  Atlantis Coin ATC | US$0,01700 | -14,04% | -31,95% | - | US$1.828,45 | - |
| 5685 |  NoLimitCoin NLC | US$0,0003738 | 26,49% | 14,13% | - | US$1.824,94 | - |
| 5686 |  CumInu CUMINU | US$0,0002542 | 5,30% | 33,27% | - | US$1.820,87 | - |
| 5687 |  Vitteey VITY | US$0,00000009402 | -2,93% | 1,13% | - | US$1.820,22 | - |
| 5688 |  Freedom. Jobs. Business. FJB | US$0,0001275 | 2,07% | 11,83% | - | US$1.820,02 | - |
| 5689 |  Baby Samo Coin BABY | US$0,00002384 | -0,31% | -0,66% | - | US$2.097,21 | - |
| 5690 |  EthicHub ETHIX | US$0,2443 | -0,61% | 2,32% | - | US$1.813,71 | - |
| 5691 |  Alpha Shares (New) $ALPHA | US$0,2243 | 2,17% | -6,82% | - | US$1.811,85 | - |
| 5692 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -6,90% | -3,87% | - | US$1.811,08 | - |
| 5693 |  Secret (ERC20) WSCRT | US$0,8164 | 5,70% | 6,72% | - | US$1.800,50 | - |
| 5694 |  ETH Fan Token Ecosystem EFT | US$0,000000002505 | 2,24% | -4,37% | - | US$1.788,50 | - |
| 5695 |  Good Driver Reward Token GDRT | US$0,000000000902 | 8,43% | 7,18% | - | US$1.786,66 | - |
| 5696 |  ALBEDO ALBEDO | US$0,00005008 | -3,64% | -7,61% | - | US$1.780,80 | - |
| 5697 |  Pollen Coin PCN | US$0,04100 | 0,01% | -0,01% | - | US$1.779,76 | - |
| 5698 |  Effort Economy EFFORT | US$0,005775 | 8,19% | 22,11% | - | US$1.776,90 | - |
| 5699 |  UNCL UNCL | US$7,53 | 2,44% | 8,19% | - | US$1.774,91 | - |
| 5700 |  Maximus BASE BASE | US$0,04559 | 12,15% | 68,31% | - | US$1.771,96 | - |
| 5701 |  Arena Token ARENA | US$0,01513 | -1,23% | 2,49% | - | US$1.765,37 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.