Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Netflix Tokenized Stock Defichain DNFLX | US$240,63 | 0,07% | 5,40% | - | US$1.537,62 | - |
| 5753 |  Block Monsters MNSTRS | US$0,0005445 | -5,19% | 4,64% | - | US$1.536,99 | - |
| 5754 |  SpaceGrime GRIMEX | US$0,000000000001 | -9,05% | 70,87% | - | US$1.528,65 | - |
| 5755 |  Rottoken ROTTO | US$0,00001332 | 5,91% | 31,81% | - | US$1.522,76 | - |
| 5756 |  KumaDex Token dKUMA | US$0,001112 | 0,12% | -8,26% | - | US$1.510,24 | - |
| 5757 |  impactMarket PACT | US$0,0009128 | 0,68% | 4,82% | - | US$1.507,28 | - |
| 5758 |  Lucky Lion LUCKY | US$0,0001284 | 5,62% | 32,53% | - | US$1.504,99 | - |
| 5759 |  VaporNodes VPND | US$0,003636 | 9,78% | -1,09% | - | US$1.502,42 | - |
| 5760 |  Phenix Finance (Polygon) PHNX | US$0,02295 | 4,77% | -7,23% | - | US$1.498,15 | - |
| 5761 |  xCRX XCRX | US$0,02130 | 0,86% | 1,70% | - | US$1.495,19 | - |
| 5762 |  Scratch SCRATCH | US$0,03232 | 4,31% | 14,80% | - | US$1.494,55 | - |
| 5763 |  JetSwap pWings pWINGS | US$0,0003638 | -13,87% | 122,51% | - | US$1.494,49 | - |
| 5764 |  RBX RBX | US$0,02023 | -5,61% | -5,03% | - | US$1.491,35 | - |
| 5765 |  Goldex Token GLDX | US$0,1353 | -2,80% | 43,93% | - | US$1.491,18 | - |
| 5766 |  TTcoin TC | US$0,0001366 | -1,11% | 17,68% | - | US$1.518,13 | - |
| 5767 |  BABİL TOKEN BABIL | US$0,2300 | -4,17% | -11,54% | - | US$1.474,00 | - |
| 5768 |  Sugar Kingdom CANDY | US$0,003084 | -8,33% | -29,48% | - | US$1.473,56 | - |
| 5769 |  Sound BSC SOUND | US$0,00000007532 | -11,31% | -27,81% | - | US$1.469,67 | - |
| 5770 |  PokerFI.Finance POKERFI | US$0,00008073 | 0,89% | 1,20% | - | US$1.468,65 | - |
| 5771 |  FastSwap (BSC) FAST | US$0,0004345 | 6,02% | 13,64% | - | US$1.454,50 | - |
| 5772 |  Consensus Cell Network ECELL | US$0,003810 | -3,06% | -4,75% | - | US$1.460,98 | - |
| 5773 |  Desmos DSM | US$0,03345 | 6,78% | 11,24% | - | US$1.463,97 | - |
| 5774 |  Vegasino VEGAS | US$0,00003068 | 6,39% | 14,03% | - | US$1.458,57 | - |
| 5775 |  Dark Matter DeFi DMD | US$0,001769 | 7,26% | 3,50% | - | US$1.393,37 | - |
| 5776 |  ELONGATE ELONGATE | US$0,000000009659 | 2,44% | 4,39% | - | US$1.416,58 | - |
| 5777 |  Anime Token ANI | US$0,0004288 | -9,76% | -5,28% | - | US$1.420,27 | - |
| 5778 |  ZEUS10000 (NEW) ZEUS | US$107,66 | 0,80% | -6,17% | - | US$1.415,38 | - |
| 5779 |  Suneku SUNEKU | US$0,000000000100 | -3,47% | 0,37% | - | US$1.414,59 | - |
| 5780 |  Kabosu KABOSU | US$0,000000002322 | 2,28% | 2,80% | - | US$1.412,58 | - |
| 5781 |  BlockBlend BBL | US$0,01039 | 2,03% | -7,33% | - | US$1.407,66 | - |
| 5782 |  CEASports CSPT | US$0,000000000763 | -1,85% | 53,34% | - | US$1.398,80 | - |
| 5783 |  CORN DecaSwap CORN | US$0,006211 | -3,30% | -29,36% | - | US$1.393,18 | - |
| 5784 |  Universal Basic Income UBI | US$0,003828 | 0,43% | -5,08% | - | US$1.389,09 | - |
| 5785 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01017 | -8,72% | 8,57% | - | US$1.387,63 | - |
| 5786 |  Income Island Token INCOME | US$0,0000003734 | -8,82% | -9,85% | - | US$1.384,09 | - |
| 5787 |  Shibking Inu SHIBKING | US$0,000000001340 | 4,23% | 17,41% | - | US$1.383,06 | - |
| 5788 |  Zinari ZINA | US$0,00002300 | 0,01% | -0,01% | - | US$1.378,95 | - |
| 5789 |  X Doge X | US$0,00000001334 | -4,67% | 5,34% | - | US$1.746,92 | - |
| 5790 |  WardenSwap WAD | US$0,01401 | 1,19% | 4,31% | - | US$1.370,96 | - |
| 5791 |  Blue Baikal BBC | US$0,00001054 | 0,30% | -2,61% | - | US$1.371,05 | - |
| 5792 |  Mops MOPS | US$0,0000001051 | -2,24% | -15,65% | - | US$1.368,32 | - |
| 5793 |  STOA Network STA | US$0,05810 | 28,68% | -10,62% | - | US$1.362,60 | - |
| 5794 |  RYI Unity RYIU | US$0,01216 | -12,77% | -27,37% | - | US$1.631,64 | - |
| 5795 |  Protofi PROTO | US$0,0001124 | 6,12% | -3,21% | - | US$1.261,40 | - |
| 5796 |  Rizespor Token RIZE | US$0,3505 | -4,72% | 6,90% | - | US$1.356,95 | - |
| 5797 |  Sakaryaspor Token SKRY | US$0,3532 | -2,45% | 5,49% | - | US$1.356,03 | - |
| 5798 |  Okaleido OKA | US$0,01670 | -1,77% | -0,60% | - | US$1.389,36 | - |
| 5799 |  WEDEX TOKEN V2 DEX | US$0,04916 | -0,12% | -33,15% | - | US$1.351,49 | - |
| 5800 |  Chronoly CRNO | US$0,01675 | 1,56% | -15,34% | - | US$1.350,59 | - |
| 5801 |  Konstellation Network DARC | US$0,002181 | 3,88% | 6,10% | - | US$1.346,89 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.