Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  MonoMoney MONO | US$0,004340 | 0,89% | -5,69% | - | US$1.344,74 | - |
| 5803 |  Pink Panther Lovers PPL | US$0,000000000006 | -2,62% | -33,73% | - | US$1.343,76 | - |
| 5804 |  Web3 Doge WEB3 | US$0,000000008289 | 9,72% | -1,65% | - | US$1.341,59 | - |
| 5805 |  Mouse Haunt Token MHT | US$0,02709 | -1,15% | -9,03% | - | US$1.475,69 | - |
| 5806 |  Xriba XRA | US$0,007395 | -1,88% | -2,36% | - | US$1.339,25 | - |
| 5807 |  Liti Capital WLITI | US$0,003624 | 3,71% | -7,10% | - | US$1.337,76 | - |
| 5808 |  Cornatto CNC | US$0,009126 | 0,23% | 67,14% | - | US$1.335,67 | - |
| 5809 |  LeisurePay LPY | US$0,001170 | -7,88% | -13,34% | - | US$1.334,47 | - |
| 5810 |  Perp Inu PERPI | US$0,1521 | -3,91% | 23,18% | - | US$1.332,99 | - |
| 5811 |  Optimus OPT2 OPT2 | US$0,01100 | 0,91% | -5,18% | - | US$1.317,27 | - |
| 5812 |  IDM Token IDM | US$0,0001794 | -3,30% | -21,70% | - | US$1.330,53 | - |
| 5813 |  AZ World SocialFi AZW | US$0,0002784 | 5,02% | 14,54% | - | US$1.330,02 | - |
| 5814 |  GEODNET GEOD | US$0,03117 | -1,90% | -2,84% | - | US$1.328,40 | - |
| 5815 |  28VCK VCK | US$0,001730 | 0,58% | 1,76% | - | US$1.333,71 | - |
| 5816 |  Gooeys GOO | US$0,00002882 | 6,19% | 19,87% | - | US$1.324,08 | - |
| 5817 |  EYES Protocol EYES | US$0,003231 | -20,69% | 13,03% | - | US$1.295,28 | - |
| 5818 |  LakeViewMeta LVM | US$0,0004643 | -2,53% | -8,91% | - | US$1.314,78 | - |
| 5819 |  BundlesBets V2 BUND | US$4,00 | -0,27% | -21,34% | - | US$1.313,55 | - |
| 5820 |  Milk Alliance LZM LZM | US$0,09424 | -0,08% | 0,00% | - | US$1.306,98 | - |
| 5821 |  Wrapped Bitcoin Cash WBCH | US$131,11 | 1,81% | -0,80% | - | US$1.309,56 | - |
| 5822 |  Meowcoin MEWC | US$0,0001015 | -2,16% | -23,36% | - | US$1.299,54 | - |
| 5823 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -5,56% | 0,00% | - | US$1.296,17 | - |
| 5824 |  bZx Protocol BZRX | US$0,04025 | -10,91% | -15,78% | - | US$1.312,35 | - |
| 5825 |  Finance.Vote FVT | US$0,0009739 | 1,56% | -11,02% | - | US$1.290,99 | - |
| 5826 |  ULAND ULAND | US$0,002788 | 2,61% | -0,09% | - | US$1.289,21 | - |
| 5827 |  Shush Club SHUSH | US$0,0001214 | -4,50% | -8,15% | - | US$1.280,51 | - |
| 5828 |  BelecX Protocol BEX | US$0,001095 | -9,08% | -8,96% | - | US$1.277,98 | - |
| 5829 |  CoinPoker CHP | US$0,1010 | -0,11% | 11,03% | - | US$1.272,69 | - |
| 5830 |  Ankr Staked BNB ankrBNB | US$345,51 | 2,21% | 6,57% | - | US$1.272,37 | - |
| 5831 |  Grim Finance REAPER | US$0,0008935 | 17,19% | 4,96% | - | US$1.266,08 | - |
| 5832 |  TipsyCoin $TIPSY | US$0,00008265 | 1,93% | 7,48% | - | US$1.265,20 | - |
| 5833 |  stake.link SDL | US$0,2887 | 6,17% | -12,46% | - | US$1.264,16 | - |
| 5834 |  Baby Floki Billionaire BabyFB | US$0,000000000114 | -46,46% | 273,57% | - | US$1.264,07 | - |
| 5835 |  BerylBit BRB | US$0,0009158 | -1,51% | -3,92% | - | US$1.317,07 | - |
| 5836 |  ZoomSwap ZM | US$0,002691 | 5,11% | 6,26% | - | US$1.260,56 | - |
| 5837 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001983 | 2,74% | 2,47% | - | US$1.259,99 | - |
| 5838 |  HunnyDAO LOVE | US$0,04151 | -4,53% | 0,92% | - | US$1.250,86 | - |
| 5839 |  Swiss NFT Fund SWISSNFTFUND | US$0,00005833 | -14,62% | -24,74% | - | US$1.248,24 | - |
| 5840 |  CHI Coin CHI | US$0,000007935 | -22,01% | -57,61% | - | US$1.242,15 | - |
| 5841 |  Meme Dollar PINA | US$0,7982 | 6,87% | 84,34% | - | US$1.239,08 | - |
| 5842 |  Sacred Tails ST | US$0,0006683 | 1,52% | 4,77% | - | US$1.187,08 | - |
| 5843 |  İstanbul Wild Cats Fan Token IWFT | US$0,001402 | 1,29% | 5,02% | - | US$1.241,47 | - |
| 5844 |  KlayUniverse KUT | US$0,02825 | 5,92% | 31,15% | - | US$1.246,83 | - |
| 5845 |  Energyfi EFT | US$0,001791 | 2,21% | 7,12% | - | US$1.233,03 | - |
| 5846 |  Virtual Trader VTR | US$0,9403 | -0,83% | 4,65% | - | US$1.231,72 | - |
| 5847 |  BOHR BR | US$0,06510 | 2,10% | -5,30% | - | US$1.231,53 | - |
| 5848 |  ZooCoin ZOO | US$0,001037 | 11,61% | -3,96% | - | US$1.228,34 | - |
| 5849 |  GoCryptoMe GCME | US$0,006073 | -7,46% | -17,04% | - | US$1.227,53 | - |
| 5850 |  LimeOdysseyM with ITAM LOM | US$0,001828 | -12,58% | -14,63% | - | US$1.227,52 | - |
| 5851 |  Glitter Finance XGLI | US$0,003325 | 6,97% | 10,24% | - | US$1.214,21 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.