Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  InnitfortheTECH INNIT | US$0,00003330 | 4,71% | -6,64% | - | US$1.765,08 | - |
| 5703 |  Tokenize Xchange TKX | US$6,70 | 1,88% | 0,83% | - | US$1.763,77 | - |
| 5704 |  Pige Inu PINU | US$0,000000000540 | 4,56% | 7,07% | - | US$1.768,29 | - |
| 5705 |  Vulkania VLK | US$0,02557 | -2,50% | 2,67% | - | US$1.762,20 | - |
| 5706 |  Tales of Xtalnia XTAL | US$0,3065 | -0,04% | -0,31% | - | US$1.752,96 | - |
| 5707 |  Fantom USD FUSD | US$0,9326 | 6,98% | 19,01% | - | US$1.746,96 | - |
| 5708 |  tBTC TBTC | US$23.089,33 | 0,32% | 2,78% | - | US$1.766,45 | - |
| 5709 |  C2X CTX | US$0,7519 | -44,72% | 27,42% | - | US$1.753,42 | - |
| 5710 |  Goledo Finance GOL | US$0,009296 | 21,59% | 0,00% | - | US$1.752,42 | - |
| 5711 |  Protocol Zero ZRO | US$0,000003098 | -3,00% | -14,83% | - | US$1.743,70 | - |
| 5712 |  MELEGA MARCO | US$0,5139 | -3,02% | -24,87% | - | US$1.733,01 | - |
| 5713 |  Cashera CSR | US$0,0006909 | -4,17% | 2,86% | - | US$1.734,59 | - |
| 5714 |  SeanceCircle SEANCE | US$0,002090 | 5,63% | -7,79% | - | US$1.729,33 | - |
| 5715 |  Simbcoin Swap SMBSWAP | US$0,003919 | -18,03% | -29,61% | - | US$1.732,56 | - |
| 5716 |  Dragon Crypto Argenti DCAR | US$0,06713 | -1,05% | -2,52% | - | US$1.731,40 | - |
| 5717 |  Xiglute Coin XGC | US$0,0000003000 | 0,00% | -23,08% | - | US$1.672,65 | - |
| 5718 |  Dexalot ALOT | US$0,3289 | -1,97% | -4,70% | - | US$1.720,69 | - |
| 5719 |  Death Token DEATH | US$0,0000003003 | -11,65% | 112,83% | - | US$1.650,73 | - |
| 5720 |  Bankless DAO BANK | US$0,007942 | 0,20% | 1,93% | - | US$1.674,71 | - |
| 5721 |  Wettok Market WTO | US$0,03126 | -0,39% | -0,49% | - | US$1.657,80 | - |
| 5722 |  Blitz Labs BLITZ | US$0,003775 | -0,82% | -4,19% | - | US$1.650,95 | - |
| 5723 |  Golden Goal GDG | US$0,0002400 | 4,35% | -40,00% | - | US$1.646,80 | - |
| 5724 |  AlgoDAO ADAO | US$0,09431 | -3,38% | -7,01% | - | US$1.623,25 | - |
| 5725 |  Planet AQUA | US$26,90 | -5,46% | -10,54% | - | US$1.633,16 | - |
| 5726 |  VRES VRS | US$0,05491 | -2,07% | -6,65% | - | US$1.654,25 | - |
| 5727 |  Uniqly UNIQ | US$0,09202 | 5,06% | 15,33% | - | US$1.623,10 | - |
| 5728 |  Totoro Inu TOTORO | US$0,000000000000 | 8,21% | 14,43% | - | US$1.617,96 | - |
| 5729 |  KOLnet KOLNET | US$0,0003660 | 12,61% | 24,06% | - | US$1.615,01 | - |
| 5730 |  CFL 365 Finance CFL365 | US$0,00008554 | 11,92% | 78,60% | - | US$1.601,93 | - |
| 5731 |  MMSC PLATFORM MMSC | US$0,1414 | 51,69% | 6,31% | - | US$1.599,11 | - |
| 5732 |  Gyro GYRO | US$2,89 | -0,27% | -1,13% | - | US$1.598,74 | - |
| 5733 |  RIMAUNANGIS RXT | US$0,06636 | -15,97% | -63,30% | - | US$1.598,21 | - |
| 5734 |  NewB.Farm NEWB | US$4,05 | 1,44% | 3,83% | - | US$1.596,24 | - |
| 5735 |  Wolfystreetbets WOLFY | US$0,0008531 | 3,80% | 1,82% | - | US$1.591,96 | - |
| 5736 |  Wakanda Inu WKD | US$0,000000005686 | 1,63% | -4,51% | - | US$1.589,94 | - |
| 5737 |  1peco 1PECO | US$0,2410 | 3,71% | -9,94% | - | US$1.589,27 | - |
| 5738 |  SeamlessSwap SEAMLESS | US$0,0001379 | -4,12% | 9,52% | - | US$1.586,55 | - |
| 5739 |  Bonded Cronos BCRO | US$0,08661 | 2,98% | 3,75% | - | US$1.575,84 | - |
| 5740 |  Tuzlaspor Token TUZLA | US$0,2459 | 5,27% | 2,37% | - | US$1.575,09 | - |
| 5741 |  DFS MAFIA (V2) DFSM | US$0,000007056 | 1,47% | -2,03% | - | US$1.568,22 | - |
| 5742 |  Diyarbekirspor Token DIYAR | US$0,2427 | 2,28% | -1,14% | - | US$1.564,36 | - |
| 5743 |  ZenSports SPORTS | US$0,00002269 | -0,75% | 1,20% | - | US$1.563,17 | - |
| 5744 |  Wolf Town Wool WTWOOL | US$0,0001381 | 6,85% | 40,30% | - | US$1.560,26 | - |
| 5745 |  Dinger Token DINGER | US$0,000001190 | 3,83% | -1,65% | - | US$1.557,29 | - |
| 5746 |  Grim EVO GRIM EVO | US$0,1079 | 18,86% | 6,22% | - | US$1.556,60 | - |
| 5747 |  Poodl Token POODL | US$0,00000001678 | 2,67% | 11,42% | - | US$1.563,55 | - |
| 5748 |  RatBoy BSC WENTXN | US$0,006524 | 0,85% | -8,14% | - | US$1.547,29 | - |
| 5749 |  Arro Social ARRO | US$0,0004490 | -38,33% | -34,92% | - | US$1.546,82 | - |
| 5750 |  Fantom Oasis FTMO | US$0,004191 | 1,76% | 0,68% | - | US$1.486,59 | - |
| 5751 |  Moonshots Farm BONES | US$0,01753 | 7,31% | 2,86% | - | US$1.538,65 | - |
Tabel di atas menampilkan halaman 115 dari total 179 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.