Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Gary GARY | US$0,2613 | 1,39% | -7,96% | - | US$2.220,16 | - |
| 5603 |  Metatoken MTK | US$0,009021 | -8,71% | -4,05% | - | US$2.212,99 | - |
| 5604 |  Umbria Network UMBR | US$0,4516 | 2,36% | 6,66% | - | US$2.212,83 | - |
| 5605 |  Ninneko (Mata) MATA | US$0,0001347 | 3,23% | -1,58% | - | US$2.226,99 | - |
| 5606 |  Ninenoble NNN | US$0,000000000016 | -28,32% | -38,18% | - | US$2.210,11 | - |
| 5607 |  Solpad Finance SOLPAD | US$0,0001547 | 2,43% | 1,56% | - | US$2.205,73 | - |
| 5608 |  Fireal FRL | US$0,1262 | -6,97% | -15,91% | - | US$2.251,62 | - |
| 5609 |  DART Inu DART | US$0,000000001798 | 289,19% | 332,28% | - | US$2.196,58 | - |
| 5610 |  Dogelana DGLN | US$0,000009452 | 7,28% | 26,45% | - | US$2.191,76 | - |
| 5611 |  Heal The World HEAL | US$0,0000002696 | 6,46% | 1,35% | - | US$2.155,24 | - |
| 5612 |  DecaSwap DECA | US$0,1330 | 4,71% | -46,07% | - | US$2.149,31 | - |
| 5613 |  EmirateSwap EMC | US$0,0002416 | 20,86% | 3,22% | - | US$2.156,30 | - |
| 5614 |  Domestic collectors $DMC | US$0,01221 | 2,50% | 1,06% | - | US$2.146,13 | - |
| 5615 |  Burn BURN | US$0,00002027 | 2,78% | -1,96% | - | US$2.142,10 | - |
| 5616 |  Monstock MON | US$0,0004816 | 1,01% | -2,64% | - | US$2.131,40 | - |
| 5617 |  PiBridge PIB | US$0,02623 | 0,00% | -21,75% | - | US$1.506,22 | - |
| 5618 |  HeroBook HBG | US$0,01071 | 1,60% | -26,96% | - | US$2.132,45 | - |
| 5619 |  Centaurify CENT | US$0,0004897 | 5,98% | -6,88% | - | US$2.130,38 | - |
| 5620 |  Butterfly Protocol BFLY | US$0,02020 | 4,12% | 9,18% | - | US$2.125,51 | - |
| 5621 |  Hummus HUM | US$0,05103 | 19,81% | 19,03% | - | US$2.124,66 | - |
| 5622 |  UCROWDME UCM | US$0,0002323 | 0,66% | 31,03% | - | US$2.122,93 | - |
| 5623 |  BlockAura TBAC | US$2,25 | -2,69% | -21,80% | - | US$2.120,50 | - |
| 5624 |  Carbon CARB | US$0,05063 | 2,21% | 9,56% | - | US$2.125,32 | - |
| 5625 |  Turtles Token TRTLS | US$0,1204 | 2,91% | 6,58% | - | US$2.116,63 | - |
| 5626 |  MiamiCoin MIA | US$0,0004100 | 2,50% | -8,89% | - | US$2.097,32 | - |
| 5627 |  Aavegotchi KEK KEK | US$0,02023 | -2,75% | 19,56% | - | US$2.126,32 | - |
| 5628 |  AVME AVME | US$0,01743 | 3,36% | 0,50% | - | US$2.112,32 | - |
| 5629 |  MYCE MYCE | US$0,0001560 | -1,52% | 20,34% | - | US$2.105,00 | - |
| 5630 |  CookieSale COOKIE | US$0,009113 | 2,77% | 11,54% | - | US$2.108,21 | - |
| 5631 |  Boba Brewery BRE | US$0,001266 | 0,50% | 7,81% | - | US$2.104,76 | - |
| 5632 |  mirror MIRROR | US$0,001297 | -2,38% | -0,25% | - | US$2.100,79 | - |
| 5633 |  GrimaceCoin GRIMACE | US$0,5718 | 1,58% | -4,99% | - | US$2.079,22 | - |
| 5634 |  Digihealth DGH | US$0,01250 | -1,03% | -18,20% | - | US$2.081,46 | - |
| 5635 |  Quartz QTZ | US$0,001003 | 1,55% | -12,97% | - | US$2.065,97 | - |
| 5636 |  Meishu MEISHU | US$0,0006311 | -1,80% | 3,60% | - | US$2.059,64 | - |
| 5637 |  Icel Idman Yurdu Token MIY | US$0,2735 | -5,98% | -16,58% | - | US$2.055,59 | - |
| 5638 |  Koakuma KKMA | US$0,007942 | 1,85% | -12,25% | - | US$2.054,14 | - |
| 5639 |  Vege Token VEGE | US$1,52 | -0,38% | 6,60% | - | US$2.047,23 | - |
| 5640 |  Raresama POOP | US$0,04040 | -3,50% | 4,49% | - | US$2.037,86 | - |
| 5641 |  KEYS KEYS | US$0,003217 | 1,38% | -3,18% | - | US$2.036,05 | - |
| 5642 |  AK12 AK12 | US$0,03827 | 2,02% | 10,47% | - | US$2.063,88 | - |
| 5643 |  Equilibria XEQ | US$0,008143 | 19,25% | 13,51% | - | US$2.021,92 | - |
| 5644 |  Wrapped PKT WPKT | US$0,002708 | -3,06% | -81,15% | - | US$2.007,77 | - |
| 5645 |  Solidly SOLID | US$0,03108 | 4,18% | 31,11% | - | US$2.006,34 | - |
| 5646 |  Level Finance LGO | US$20.376,69 | -7,34% | -14,47% | - | US$1.997,45 | - |
| 5647 |  Metapocket METAPK | US$0,2445 | -2,57% | -8,98% | - | US$1.990,17 | - |
| 5648 |  Aerovek Aviation AERO | US$0,01956 | 7,31% | 0,65% | - | US$1.985,75 | - |
| 5649 |  Hiroki HIRO | US$0,000008323 | 2,37% | -21,01% | - | US$1.985,81 | - |
| 5650 |  Bomb Money BOMB | US$0,4846 | 2,48% | -23,24% | - | US$1.984,60 | - |
| 5651 |  Smart Wallet Token SWT | US$0,00003708 | -3,36% | 4,35% | - | US$1.985,59 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.