Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  API INU API | US$0,00000002585 | -3,35% | -4,12% | - | US$2.894,39 | - |
| 5503 |  TTX METAVERSE XMETA | US$0,0000007252 | 0,68% | -21,83% | - | US$2.883,66 | - |
| 5504 |  BeerusCat BCAT | US$0,000000000000 | 2,63% | -20,81% | - | US$2.887,22 | - |
| 5505 |  CHRISTMAS SHIBA XSHIB | US$0,000001760 | -26,02% | 1,00% | - | US$2.861,00 | - |
| 5506 |  POTENT PTT | US$0,001857 | 2,16% | 7,14% | - | US$2.853,89 | - |
| 5507 |  WorldCoin WDC | US$0,02000 | 5,26% | 11,73% | - | US$2.825,69 | - |
| 5508 |  Stilton STILT | US$0,0000001373 | 2,15% | -2,68% | - | US$2.820,54 | - |
| 5509 |  Hosky Token HOSKY | US$0,00000002895 | 5,08% | -24,42% | - | US$2.737,71 | - |
| 5510 |  Market Ledger ML | US$0,02821 | -8,59% | -23,98% | - | US$2.794,36 | - |
| 5511 |  Sanji Inu SANJI | US$0,000000000001 | 7,87% | -2,74% | - | US$2.787,45 | - |
| 5512 |  MatsuSwap MATSUSWAP | US$0,0006026 | -5,67% | -23,51% | - | US$2.785,82 | - |
| 5513 |  Yoda Coin Swap JEDALS | US$0,007954 | -1,82% | -10,94% | - | US$2.782,19 | - |
| 5514 |  ICHELLO Music & Technology ELLO | US$0,00005209 | -0,06% | -2,58% | - | US$2.706,63 | - |
| 5515 |  Vetter Token VETTER | US$0,0009697 | 0,86% | 16,32% | - | US$3.478,25 | - |
| 5516 |  Aavegotchi ALPHA ALPHA | US$0,007901 | -2,55% | 5,98% | - | US$3.089,29 | - |
| 5517 |  Stone 0NE | US$0,000000009602 | 8,74% | 44,84% | - | US$2.868,47 | - |
| 5518 |  The Three Kingdoms TTK | US$0,0005491 | 2,46% | 3,19% | - | US$2.743,37 | - |
| 5519 |  Dream DREAM | US$0,06641 | 0,32% | 4,46% | - | US$2.731,32 | - |
| 5520 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 100,00% | - | US$2.725,04 | - |
| 5521 |  Caketools CKT | US$0,0004165 | -2,51% | -20,46% | - | US$2.724,26 | - |
| 5522 |  WingSwap WIS | US$0,0003608 | 5,00% | 0,50% | - | US$2.655,01 | - |
| 5523 |  Sphynx BSC SPHYNX | US$0,001295 | 2,14% | 3,65% | - | US$2.713,90 | - |
| 5524 |  Gem Pad GEMS | US$0,006074 | 3,43% | 20,27% | - | US$2.708,26 | - |
| 5525 |  Joe Hat Token HAT | US$683,95 | 22,13% | 0,67% | - | US$2.707,93 | - |
| 5526 |  Compound 0x CZRX | US$0,005376 | 6,66% | 20,68% | - | US$2.707,85 | - |
| 5527 |  Metaverse Miner META | US$0,01380 | 11,39% | 10,14% | - | US$2.692,10 | - |
| 5528 |  X7 Coin X7C | US$0,01867 | 273,34% | -1,91% | - | US$2.684,61 | - |
| 5529 |  P2P Taxi Token P2PTXT | US$0,00001280 | -10,34% | -1,75% | - | US$2.681,34 | - |
| 5530 |  Pagan Gods FUR | US$0,00001244 | -34,28% | -37,32% | - | US$2.671,24 | - |
| 5531 |  DecentralizedUnited DCU | US$0,0002364 | 1,01% | 5,82% | - | US$2.668,36 | - |
| 5532 |  BSC Gold BSCGOLD | US$0,00004215 | 42,21% | 30,15% | - | US$2.666,55 | - |
| 5533 |  Micromines MICRO | US$0,001331 | 38,93% | -72,82% | - | US$2.623,87 | - |
| 5534 |  iCommunity Labs ICOM | US$0,01978 | 2,63% | 3,39% | - | US$2.655,49 | - |
| 5535 |  More Token MORE | US$0,004362 | -1,42% | 10,29% | - | US$2.690,56 | - |
| 5536 |  Moonfarm Finance MFO | US$0,01216 | -0,39% | 0,05% | - | US$2.648,51 | - |
| 5537 |  ISTARDUST ISDT | US$0,0002719 | 0,58% | 0,18% | - | US$2.547,84 | - |
| 5538 |  Autumn AUTUMN | US$0,005498 | 8,43% | 15,59% | - | US$2.688,04 | - |
| 5539 |  Golden Doge GDOGE | US$0,000000000006 | -4,11% | -11,97% | - | US$2.641,30 | - |
| 5540 |  KRYZA Exchange KRX | US$0,01350 | -20,85% | -20,88% | - | US$2.640,21 | - |
| 5541 |  Puzzle Hunters CHTS | US$0,03013 | -4,62% | -8,83% | - | US$2.635,41 | - |
| 5542 |  LEMONCHAIN LEMC | US$0,01436 | -14,47% | -15,51% | - | US$2.631,82 | - |
| 5543 |  LoopSwap LSWAP | US$0,0008358 | 0,13% | 2,91% | - | US$2.625,83 | - |
| 5544 |  Iron Bank IB | US$2,22 | 5,06% | 1,76% | - | US$2.621,38 | - |
| 5545 |  Kitten Coin KITTENS | US$0,000000000218 | -8,10% | -11,46% | - | US$2.598,20 | - |
| 5546 |  CollectCoin CLCT | US$0,02017 | -0,67% | 11,78% | - | US$2.594,52 | - |
| 5547 |  PayAccept PAYT | US$0,1229 | 8,42% | 6,64% | - | US$2.591,29 | - |
| 5548 |  Beach Token (new) BEACH | US$0,0001238 | 1,74% | 5,36% | - | US$2.577,09 | - |
| 5549 |  Compendium Finance CMFI | US$0,01260 | -1,60% | -13,65% | - | US$2.562,52 | - |
| 5550 |  Maximus LUCKY LUCKY | US$0,03977 | 11,51% | 58,21% | - | US$2.562,76 | - |
| 5551 |  Web3 Game WEB3 | US$0,000000008919 | 8,32% | -9,02% | - | US$2.555,66 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.