Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Shibcraft SHFT | US$0,07723 | 2,92% | -39,63% | - | US$1.215,94 | - |
| 5853 |  Wrapped Fuse WFUSE | US$0,08865 | -3,24% | 25,39% | - | US$1.329,96 | - |
| 5854 |  BlockRock BRO$ | US$0,001220 | 1,70% | -13,20% | - | US$1.214,92 | - |
| 5855 |  Jurassic Crypto JRSC | US$0,001175 | -10,36% | 19,99% | - | US$1.211,43 | - |
| 5856 |  Vconomics - Decentralized Digital Economy MICS | US$0,00009837 | 0,69% | -16,60% | - | US$1.207,24 | - |
| 5857 |  Slam Token SLAM | US$0,2576 | 1,60% | -2,26% | - | US$1.204,78 | - |
| 5858 |  CryptoBharatCoin CBC | US$0,09511 | 0,00% | 47,66% | - | US$1.204,47 | - |
| 5859 |  MsgSender MSG | US$0,05635 | -3,55% | -21,37% | - | US$1.197,16 | - |
| 5860 |  Comb Finance COMB | US$5,82 | 8,80% | 5,41% | - | US$1.194,65 | - |
| 5861 |  Omni Real Estate Token ORT | US$0,0000001140 | 1,35% | -11,65% | - | US$1.191,98 | - |
| 5862 |  MyBricks $BRICKS | US$0,0008999 | 0,80% | 2,31% | - | US$1.192,93 | - |
| 5863 |  Freebie Life Finance FRB | US$0,4896 | 10,46% | 14,53% | - | US$1.181,06 | - |
| 5864 |  MetaSetGO MSGO | US$0,01040 | 1,34% | 10,29% | - | US$1.176,67 | - |
| 5865 |  Staked NEAR STNEAR | US$2,91 | 7,74% | 7,20% | - | US$1.229,80 | - |
| 5866 |  CharityDAO CHD | US$0,05316 | -0,54% | -0,90% | - | US$1.193,44 | - |
| 5867 |  BabyApe BABYAPE | US$0,000003299 | -7,76% | -4,38% | - | US$1.169,34 | - |
| 5868 |  Blox Token BLOX | US$0,04606 | 3,23% | 11,69% | - | US$1.169,15 | - |
| 5869 |  Dragon War DRAW | US$0,0004468 | 1,82% | -17,75% | - | US$1.165,79 | - |
| 5870 |  Empower MPWR | US$0,7804 | -1,77% | 0,18% | - | US$1.161,14 | - |
| 5871 |  nSights DeFi Trader NSI | US$0,000000004163 | 2,68% | 5,90% | - | US$1.158,03 | - |
| 5872 |  SpritzMoon Crypto Token spritzmoon | US$0,00002531 | -0,59% | -16,58% | - | US$1.161,08 | - |
| 5873 |  BNB48 Club Token KOGE | US$9,85 | 0,00% | 0,00% | - | US$1.156,00 | - |
| 5874 |  XDoge Network XDOGE | US$0,000001647 | 1,18% | 2,93% | - | US$1.119,51 | - |
| 5875 |  Saitoki Inu SAITOKI | US$0,0000006227 | 4,17% | 41,82% | - | US$1.155,45 | - |
| 5876 |  Sealem Token ST | US$0,0003922 | -30,35% | -64,69% | - | US$1.351,40 | - |
| 5877 |  PMG Coin PMG | US$0,0006350 | -13,84% | -22,85% | - | US$1.149,58 | - |
| 5878 |  T T | US$0,000002639 | -2,70% | -48,09% | - | US$1.149,18 | - |
| 5879 |  Lucky Roo ROO | US$0,00000008448 | 1,59% | -1,59% | - | US$196,85 | - |
| 5880 |  The Flash Currency TFC | US$0,00003700 | 8,92% | 12,56% | - | US$1.146,21 | - |
| 5881 |  Meeiro MEE | US$0,1855 | 6,70% | -10,85% | - | US$1.145,87 | - |
| 5882 |  sKLAY SKLAY | US$0,2461 | 3,41% | 5,33% | - | US$1.142,62 | - |
| 5883 |  Dignity Gold DIGAU | US$1,91 | 8,57% | -8,43% | - | US$1.145,68 | - |
| 5884 |  Trism TRISM | US$0,1559 | 353,54% | 252,31% | - | US$1.141,42 | - |
| 5885 |  DYZilla DYZILLA | US$0,000000000023 | 0,11% | -35,56% | - | US$1.129,24 | - |
| 5886 |  PackagePortal PORT | US$0,09012 | 12,26% | 63,63% | - | US$1.129,94 | - |
| 5887 |  Devour DPAY | US$0,005400 | 2,87% | 5,32% | - | US$1.125,17 | - |
| 5888 |  Vanspor Token VAN | US$0,2475 | -1,23% | -10,61% | - | US$1.124,47 | - |
| 5889 |  ELON BUYS TWITTER EBT | US$0,0000002488 | 19,89% | 16,42% | - | US$1.116,51 | - |
| 5890 |  DEGEN Index DEGEN | US$0,9646 | 8,42% | 15,65% | - | US$1.114,07 | - |
| 5891 |  CryptoJetski CJET | US$0,0004631 | 1,55% | 16,20% | - | US$1.114,15 | - |
| 5892 |  BITAY Coin BITAY | US$0,02093 | -0,24% | 8,78% | - | US$4.197,22 | - |
| 5893 |  Kostren Finance KTN | US$21,23 | 23,69% | -19,37% | - | US$1.309,57 | - |
| 5894 |  Daisy Launch Pad DAISY | US$0,04706 | 1,44% | -0,04% | - | US$1.093,93 | - |
| 5895 |  PirateCash PIRATE | US$0,008506 | 8,96% | 39,63% | - | US$1.091,98 | - |
| 5896 |  Cyber Crystal CRYSTAL | US$0,2073 | -0,34% | -2,64% | - | US$1.080,67 | - |
| 5897 |  DeMon Token DMZ | US$0,04895 | 8,52% | 19,04% | - | US$1.081,67 | - |
| 5898 |  Moby Dick V2 MOBY | US$0,004212 | -0,76% | -5,87% | - | US$1.009,82 | - |
| 5899 |  The Youth Pay TYP | US$0,00001730 | 2,97% | -33,46% | - | US$1.079,25 | - |
| 5900 |  IMMOPET Token IMPT | US$0,01607 | 3,81% | -0,81% | - | US$980,19 | - |
| 5901 |  ZilSwap ZWAP | US$1,52 | -3,12% | 10,26% | - | US$1.073,67 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.