Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Zodium ZODI | US$0,0007096 | 8,14% | 0,66% | - | US$5.170,38 | - |
| 5253 |  SOLARR SLRR | US$0,002075 | 4,27% | -79,07% | - | US$5.153,02 | - |
| 5254 |  Bitnity BTNTY | US$0,008251 | 83,12% | -78,20% | - | US$5.146,79 | - |
| 5255 |  TSANGNYON HERUKA TSANGNYON | US$0,0003721 | -16,89% | 8,01% | - | US$5.143,75 | - |
| 5256 |  TryHards TRY | US$0,002949 | -6,10% | -2,14% | - | US$6.305,02 | - |
| 5257 |  VicMove VIM | US$0,01081 | -0,26% | 17,67% | - | US$5.102,27 | - |
| 5258 |  GIBX Swap X | US$0,004101 | 0,22% | 0,04% | - | US$5.103,19 | - |
| 5259 |  MOREAL $MOR | US$0,8406 | 37,18% | 26,42% | - | US$5.088,28 | - |
| 5260 |  Zeus Finance ZEUS | US$0,09569 | 0,08% | -9,25% | - | US$5.082,04 | - |
| 5261 |  New Earth Order Money NEOM | US$1,25 | 0,00% | 24,05% | - | US$5.082,04 | - |
| 5262 |  Pontoon TOON | US$0,004167 | 12,35% | -66,34% | - | US$5.153,08 | - |
| 5263 |  Arable Protocol ACRE | US$0,004038 | 12,26% | 18,81% | - | US$5.049,44 | - |
| 5264 |  Libera Financial LIBERA | US$1,13 | -0,58% | -2,82% | - | US$5.025,09 | - |
| 5265 |  Alnassr FC fan token NASSR | US$0,001220 | -6,46% | 0,00% | - | US$5.014,03 | - |
| 5266 |  Teleport PORT | US$0,001676 | -0,06% | -11,19% | - | US$5.060,12 | - |
| 5267 |  random RND | US$0,00000001045 | -9,83% | -40,37% | - | US$4.998,74 | - |
| 5268 |  CoinScan SCAN | US$0,007512 | 4,51% | 13,69% | - | US$4.997,24 | - |
| 5269 |  Shorter Finance IPISTR | US$0,06231 | 0,00% | 0,00% | - | US$4.986,70 | - |
| 5270 |  CortexDAO CXD | US$0,01738 | 1,72% | 32,44% | - | US$4.979,27 | - |
| 5271 |  ShadowFi SDF | US$0,01340 | -2,00% | -6,47% | - | US$4.961,06 | - |
| 5272 |  CrossFi CRFI | US$0,01026 | -0,87% | -3,12% | - | US$4.956,66 | - |
| 5273 |  USD Open Dollar USDO | US$0,2050 | 16,45% | 28,88% | - | US$4.948,57 | - |
| 5274 |  Lifinity LFNTY | US$0,3074 | -1,11% | 2,93% | - | US$4.931,13 | - |
| 5275 |  Doglaikacoin DLC | US$0,00005088 | 2,43% | -30,92% | - | US$4.940,98 | - |
| 5276 |  Nitro Frens Army NFA | US$0,0009552 | 12,48% | -2,94% | - | US$4.920,67 | - |
| 5277 |  OneSwap DAO Token ONES | US$0,1737 | 2,46% | 1,59% | - | US$5.071,81 | - |
| 5278 |  Superciety SUPER | US$0,01318 | 21,63% | 27,24% | - | US$4.906,30 | - |
| 5279 |  Foundation FND | US$0,000002027 | 0,71% | -7,20% | - | US$4.899,28 | - |
| 5280 |  StarFish OS SFO | US$0,002197 | -8,62% | -8,14% | - | US$4.447,92 | - |
| 5281 |  Up Spiral SPIRAL | US$0,05706 | 6,74% | 2,49% | - | US$4.863,62 | - |
| 5282 |  Blocksquare Token BST | US$0,1193 | -6,34% | 4,29% | - | US$4.861,32 | - |
| 5283 |  Ki XKI | US$0,06589 | 5,80% | 9,28% | - | US$4.841,80 | - |
| 5284 |  WPT Investing Corp WPT | US$0,8047 | 2,85% | 5,14% | - | US$4.848,64 | - |
| 5285 |  Hummingbird Egg HEGG | US$0,002355 | -15,87% | -9,98% | - | US$4.846,85 | - |
| 5286 |  Dexioprotocol DEXI | US$0,01509 | -3,72% | -28,16% | - | US$3.941,40 | - |
| 5287 |  WIZ Protocol WIZ | US$0,000004064 | 0,78% | -8,31% | - | US$4.839,21 | - |
| 5288 |  Ethereans OS | US$4,47 | -0,44% | 3,32% | - | US$4.820,38 | - |
| 5289 |  Fintoken Coin FTC | US$0,004420 | -0,65% | -14,35% | - | US$4.803,37 | - |
| 5290 |  Creation Energy Join International CEJI | US$0,001949 | -3,05% | 2,84% | - | US$4.812,83 | - |
| 5291 |  Honor World Token HWT | US$0,03943 | 0,35% | 21,04% | - | US$4.796,88 | - |
| 5292 |  Guardian GUARD | US$0,2964 | -0,23% | -0,44% | - | US$6.306,49 | - |
| 5293 |  Aavegotchi FOMO FOMO | US$0,01167 | -5,81% | -30,39% | - | US$4.764,92 | - |
| 5294 |  Poochain POOP | US$0,0003653 | -7,66% | -32,61% | - | US$4.752,31 | - |
| 5295 |  Meblox Protocol MEB | US$0,002093 | -3,19% | 3,76% | - | US$4.742,06 | - |
| 5296 |  Moonlight Token MOONLIGHT | US$0,000000003333 | -0,21% | 3,55% | - | US$4.741,32 | - |
| 5297 |  Diamond DND DND | US$0,000007843 | 69,64% | 54,84% | - | US$4.729,98 | - |
| 5298 |  wanETH WANETH | US$1.684,58 | 3,70% | 5,26% | - | US$4.704,96 | - |
| 5299 |  Janus Network JNS | US$0,1649 | 23,32% | 21,35% | - | US$4.698,99 | - |
| 5300 |  Champion CHAM | US$2,92 | 2,17% | 39,74% | - | US$4.673,93 | - |
| 5301 |  WanSwap WASP | US$0,001601 | 2,66% | 1,20% | - | US$4.653,70 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.