Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  The Big Five Token BFT | US$0,00009024 | 1,46% | -14,87% | - | US$10.722,12 | - |
| 4953 |  TosDis DIS | US$2,73 | 1,95% | 5,33% | - | US$10.804,98 | - |
| 4954 |  EVAI EV | US$0,01117 | 16,03% | 10,56% | - | US$10.752,37 | - |
| 4955 |  ShitGame (POOP) POOP | US$0,00003080 | 0,26% | 0,02% | - | US$10.644,25 | - |
| 4956 |  MetaSportsToken MST | US$0,0007018 | -20,92% | -58,64% | - | US$10.622,03 | - |
| 4957 |  Windfall Token WFT | US$0,1202 | 1,67% | 2,86% | - | US$10.629,07 | - |
| 4958 |  MiraQle MQL | US$0,001602 | -0,03% | -14,79% | - | US$10.679,97 | - |
| 4959 |  Monster Galaxy GGM | US$0,002965 | 0,22% | 3,47% | - | US$10.572,94 | - |
| 4960 |  Bodrumspor Fan Token BDRM | US$0,01828 | -2,67% | 6,86% | - | US$10.259,10 | - |
| 4961 |  Rally (Solana) SRLY | US$0,01401 | 18,07% | -2,92% | - | US$7.029,91 | - |
| 4962 |  reBaked BAKED | US$0,001769 | 2,63% | -2,38% | - | US$10.509,40 | - |
| 4963 |  APCH APCH | US$0,1248 | 3,87% | 6,48% | - | US$10.497,12 | - |
| 4964 |  DeVolution DEVO | US$0,002551 | -15,85% | -9,90% | - | US$10.492,55 | - |
| 4965 |  Chintai CHEX | US$0,01642 | 2,70% | 6,41% | - | US$10.530,76 | - |
| 4966 |  Sekuritance SKRT | US$0,001240 | 1,57% | -0,75% | - | US$10.447,96 | - |
| 4967 |  Wrapped Staked HEC WSHEC | US$39,45 | 0,58% | 0,88% | - | US$10.293,29 | - |
| 4968 |  Grinbit GRBT | US$0,001810 | -9,05% | -16,21% | - | US$10.417,41 | - |
| 4969 |  Radiant RXD | US$0,0006572 | 0,94% | -3,31% | - | US$10.406,91 | - |
| 4970 |  DoKEN DOKEN | US$0,0000002311 | -22,86% | -49,98% | - | US$8.871,83 | - |
| 4971 |  Bajun Network BAJU | US$0,05960 | 8,76% | 18,02% | - | US$10.323,72 | - |
| 4972 |  Tutellus TUT | US$0,1167 | 2,92% | -1,62% | - | US$10.320,17 | - |
| 4973 |  Pusuke Inu PUSUKE | US$0,00000007093 | 32,61% | -27,28% | - | US$10.314,50 | - |
| 4974 |  cCOMP CCOMP | US$1,17 | 11,07% | 9,96% | - | US$10.310,16 | - |
| 4975 |  ITEMVERSE ITEM | US$0,003446 | 9,78% | 0,30% | - | US$10.342,98 | - |
| 4976 |  Demole DMLG | US$0,0003478 | -1,93% | 2,54% | - | US$10.319,79 | - |
| 4977 |  OSK OSK | US$1,66 | -2,60% | -15,34% | - | US$10.344,84 | - |
| 4978 |  KWAI KWAI | US$0,1269 | 3,60% | -9,49% | - | US$10.259,19 | - |
| 4979 |  DEVITA LIFE | US$0,005640 | 1,44% | 11,68% | - | US$10.223,14 | - |
| 4980 |  Yieldly YLDY | US$0,0002830 | 4,89% | 41,49% | - | US$10.193,13 | - |
| 4981 |  Defira FIRA | US$0,07487 | 0,19% | 11,21% | - | US$10.186,24 | - |
| 4982 |  xJEWEL XJEWEL | US$0,5113 | 3,21% | -1,48% | - | US$10.191,67 | - |
| 4983 |  ClassZZ CZZ | US$0,006841 | -4,87% | 6,37% | - | US$10.169,15 | - |
| 4984 |  Shibaverse VERSE | US$0,003851 | -1,83% | 7,71% | - | US$10.121,35 | - |
| 4985 |  Instrumental Finance STRM | US$0,02438 | 1,32% | 4,89% | - | US$10.084,78 | - |
| 4986 |  Fanadise FAN | US$0,0001970 | -2,26% | 9,95% | - | US$10.028,90 | - |
| 4987 |  Dogens DOGENS | US$0,4129 | -0,58% | -26,47% | - | US$10.008,28 | - |
| 4988 |  KittenFinance KIF | US$27,92 | 0,18% | 4,05% | - | US$10.079,61 | - |
| 4989 |  PayPal tokenized stock FTX PYPL | US$72,05 | -8,38% | -4,51% | - | US$9.990,65 | - |
| 4990 |  OTCBTC Token OTB | US$0,001163 | 2,22% | -16,22% | - | US$9.996,39 | - |
| 4991 |  Koinswap KST | US$0,000001986 | 108,07% | -81,18% | - | US$9.953,46 | - |
| 4992 |  JEN COIN JEN | US$0,1327 | 4,29% | -9,52% | - | US$9.961,77 | - |
| 4993 |  VNX Gold VNXAU | US$60,30 | 0,56% | -2,88% | - | US$10.001,21 | - |
| 4994 |  Akita DAO HACHI | US$0,3421 | -5,78% | -46,42% | - | US$9.891,18 | - |
| 4995 |  Cojam CT | US$0,002493 | 3,05% | 43,80% | - | US$10.453,79 | - |
| 4996 |  Dragon Crypto Aurum DCAU | US$7,61 | -7,63% | -3,16% | - | US$9.852,78 | - |
| 4997 |  CorgiCoin CORGI | US$0,00004565 | 6,22% | 0,98% | - | US$9.832,34 | - |
| 4998 |  Cub Finance CUB | US$0,01982 | -1,33% | 3,29% | - | US$9.806,17 | - |
| 4999 |  Safuu SAFUU | US$0,2122 | 1,39% | -13,28% | - | US$9.737,74 | - |
| 5000 |  Celo Brazilian Real CREAL | US$0,1922 | -0,55% | -2,09% | - | US$9.780,89 | - |
| 5001 |  SwinCoin SWIN | US$0,000002290 | -30,88% | 1,65% | - | US$9.672,71 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.