Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  EdgeSwap EGS | US$0,001413 | 15,47% | 36,68% | - | US$14.323,91 | - |
| 4753 |  Flurry Finance FLURRY | US$0,00009248 | 3,86% | 21,45% | - | US$14.360,54 | - |
| 4754 |  Doren DRE | US$0,7100 | 0,10% | -1,52% | - | US$14.526,78 | - |
| 4755 |  Mainston STON | US$0,002833 | -11,55% | -1,10% | - | US$14.252,82 | - |
| 4756 |  Alpha5 A5T | US$0,01642 | 7,06% | 11,17% | - | US$14.328,85 | - |
| 4757 |  Fire Protocol FIRE | US$0,01206 | -10,24% | 1,76% | - | US$14.212,09 | - |
| 4758 |  Sway Social SWAY | US$0,002905 | 0,01% | 8,68% | - | US$14.304,44 | - |
| 4759 |  EsportsPro ESPRO | US$0,02632 | 1,32% | 1,99% | - | US$14.314,39 | - |
| 4760 |  Retrogression RTGN | US$0,0004443 | 22,34% | 36,99% | - | US$14.420,90 | - |
| 4761 |  Karus Starter KST | US$0,004370 | 2,37% | 4,71% | - | US$14.268,98 | - |
| 4762 |  GAMETREE GTCOIN | US$0,02386 | -8,25% | -9,53% | - | US$14.189,72 | - |
| 4763 |  Nitro NITRO | US$0,0005478 | -1,41% | -31,58% | - | US$14.121,04 | - |
| 4764 |  CryptoXpress XPRESS | US$0,05933 | 1,00% | -6,87% | - | US$14.089,55 | - |
| 4765 |  Coinary Token CYT | US$0,005844 | 1,03% | -10,60% | - | US$14.053,28 | - |
| 4766 |  Hippo Wallet Token (HPO) HPO | US$0,003930 | -0,38% | 1,53% | - | US$14.034,58 | - |
| 4767 |  ZUNA ZUNA | US$0,000000003032 | 2,16% | 6,15% | - | US$14.465,25 | - |
| 4768 |  GooseFX GOFX | US$0,003423 | -0,20% | -8,70% | - | US$14.023,51 | - |
| 4769 |  EHash EHASH | US$0,05039 | -3,06% | -1,23% | - | US$14.109,97 | - |
| 4770 |  QoWatt QWT | US$0,01684 | 3,41% | 9,07% | - | US$13.999,33 | - |
| 4771 |  Citizen Finance V2 CIFI | US$0,05064 | 3,25% | -7,95% | - | US$13.822,91 | - |
| 4772 |  Banana BANANA | US$0,5600 | 18,87% | 17,37% | - | US$13.950,08 | - |
| 4773 |  Hibiki Finance HIBIKI | US$0,03528 | -1,44% | -0,17% | - | US$13.913,30 | - |
| 4774 |  BitBase Token BTBS | US$0,1891 | 0,37% | -1,16% | - | US$13.862,21 | - |
| 4775 |  Catapult ATD | US$0,1265 | 3,35% | 8,01% | - | US$13.867,54 | - |
| 4776 |  BitCanna BCNA | US$0,02244 | 4,04% | 6,93% | - | US$13.880,17 | - |
| 4777 |  NFTBomb NBP | US$0,00008476 | 3,79% | 6,04% | - | US$13.697,95 | - |
| 4778 |  Cheems Inu CINU | US$0,000000000000 | 7,43% | -14,39% | - | US$13.746,38 | - |
| 4779 |  DAOLaunch DAL | US$0,08912 | 1,54% | 2,94% | - | US$13.788,03 | - |
| 4780 |  PRISM Protocol PRISM | US$0,0008224 | -3,40% | 45,41% | - | US$13.779,64 | - |
| 4781 |  Stater STR | US$0,0007920 | 17,38% | 25,70% | - | US$13.764,82 | - |
| 4782 |  RFOX Finance VFOX | US$0,2273 | 8,09% | 35,31% | - | US$13.945,78 | - |
| 4783 |  PsyOptions PSY | US$0,008481 | -3,40% | -24,06% | - | US$13.659,25 | - |
| 4784 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,29 | 14,54% | 23,42% | - | US$13.656,74 | - |
| 4785 |  StepEx SPEX | US$0,003665 | 4,89% | -9,44% | - | US$13.611,02 | - |
| 4786 |  Starpad SRP | US$0,002798 | 2,14% | 1,54% | - | US$13.604,77 | - |
| 4787 |  ChainPort PORTX | US$0,03598 | 3,90% | 1,36% | - | US$13.671,64 | - |
| 4788 |  BOY X HIGHSPEED BXH | US$0,002299 | 1,21% | 2,90% | - | US$13.595,21 | - |
| 4789 |  KYCCOIN KYCC | US$0,01504 | 0,67% | -20,30% | - | US$13.585,46 | - |
| 4790 |  SUPE SUPE | US$0,01470 | 2,37% | 1,28% | - | US$13.629,15 | - |
| 4791 |  Mycelium MYC | US$0,01924 | 3,30% | 43,20% | - | US$13.123,29 | - |
| 4792 |  Athos Finance ATH | US$0,1248 | 3,59% | 2,33% | - | US$13.530,67 | - |
| 4793 |  Takamaka TKG | US$2,10 | 0,22% | -3,23% | - | US$13.522,70 | - |
| 4794 |  SportsIcon ICONS | US$0,03289 | -4,59% | -2,68% | - | US$13.504,19 | - |
| 4795 |  Pearl PEARL | US$8,12 | 2,30% | 2,98% | - | US$13.578,52 | - |
| 4796 |  Infinity Skies ISKY | US$0,003566 | -6,00% | 29,84% | - | US$13.524,44 | - |
| 4797 |  ExodusExt EXT | US$0,007065 | -1,49% | -24,77% | - | US$13.489,22 | - |
| 4798 |  Jelly eSports JELLY | US$0,2012 | -2,01% | -20,52% | - | US$13.380,05 | - |
| 4799 |  Stamen Tellus Token STT | US$0,0001799 | -16,57% | -22,03% | - | US$13.348,50 | - |
| 4800 |  Realital Metaverse RETA | US$0,1522 | -4,69% | -14,98% | - | US$13.330,09 | - |
| 4801 |  Blin Metaverse BLIN | US$0,004216 | 0,94% | 30,77% | - | US$13.365,74 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.