Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Operon Origins ORO | US$0,003712 | 3,93% | -17,51% | - | US$16.958,90 | - |
| 4653 |  Coral Swap CORAL | US$0,03543 | 11,62% | 16,68% | - | US$16.626,96 | - |
| 4654 |  LEMON LEMN | US$0,02288 | 0,67% | -17,50% | - | US$16.835,54 | - |
| 4655 |  Artrade ATR | US$0,002980 | 1,94% | 4,49% | - | US$16.818,88 | - |
| 4656 |  Phuture PHTR | US$0,03067 | 7,85% | 5,15% | - | US$16.733,80 | - |
| 4657 |  League of Ancients LOA | US$0,003495 | -0,13% | 6,93% | - | US$16.576,91 | - |
| 4658 |  VinDax Coin VD | US$0,009053 | 14,56% | 3,78% | - | US$16.642,99 | - |
| 4659 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,00% | - | US$16.634,48 | - |
| 4660 |  Bitcashpay (new) BCP | US$0,002770 | -2,27% | 212,65% | - | US$16.589,78 | - |
| 4661 |  UnityMeta UMT | US$1.037,47 | 2,41% | 0,00% | - | US$16.550,52 | - |
| 4662 |  MinerJoe GOLD | US$0,006594 | 2,68% | 5,81% | - | US$16.521,24 | - |
| 4663 |  Starchi ELIXIR | US$0,001860 | 2,08% | -0,71% | - | US$16.508,62 | - |
| 4664 |  CryptoArt.Ai CART | US$0,009400 | 12,60% | 21,56% | - | US$16.484,83 | - |
| 4665 |  SideShift Token XAI | US$0,1475 | 0,96% | 3,97% | - | US$16.399,33 | - |
| 4666 |  The LoveChain LOV | US$0,02362 | -1,46% | -16,98% | - | US$16.224,63 | - |
| 4667 |  Heroes of NFT HON | US$0,008681 | 6,19% | 7,52% | - | US$16.442,76 | - |
| 4668 |  Meta Dance MDT | US$0,02489 | 26,28% | 52,88% | - | US$16.925,87 | - |
| 4669 |  Shanum SHAN | US$0,007851 | -3,00% | -23,16% | - | US$16.359,63 | - |
| 4670 |  TaleCraft CRAFT | US$0,02161 | 2,42% | 6,60% | - | US$16.406,48 | - |
| 4671 |  CryptoBank CBANK | US$0,001626 | -3,17% | -25,97% | - | US$16.280,66 | - |
| 4672 |  MagnetGold MTG | US$0,4117 | 1,55% | 2,32% | - | US$16.292,13 | - |
| 4673 |  Spot SPOT | US$1,14 | 0,05% | -1,09% | - | US$16.258,87 | - |
| 4674 |  CoreStarter CSTR | US$0,003379 | -5,89% | 7,08% | - | US$16.211,41 | - |
| 4675 |  Starcoin STC | US$0,01419 | 0,85% | -4,22% | - | US$16.247,62 | - |
| 4676 |  Qitcoin QTC | US$0,8541 | 0,94% | -13,59% | - | US$16.180,83 | - |
| 4677 |  Codex CDEX | US$0,000009711 | 0,41% | -0,52% | - | US$16.211,92 | - |
| 4678 |  Etherconnect ECC | US$0,0008476 | 1,70% | -8,26% | - | US$16.136,47 | - |
| 4679 |  Hypersign identity HID | US$0,01770 | 3,60% | 13,87% | - | US$16.120,44 | - |
| 4680 |  moSOLID MOSOLID | US$0,1958 | -46,63% | -50,94% | - | US$16.126,50 | - |
| 4681 |  KnightSwap KNIGHT | US$0,01655 | 0,81% | 0,96% | - | US$15.826,67 | - |
| 4682 |  DUX DUX | US$0,02273 | -9,34% | -18,97% | - | US$15.560,34 | - |
| 4683 |  Sashimi SASHIMI | US$0,005181 | 1,66% | -0,22% | - | US$15.993,58 | - |
| 4684 |  Minifootball MINIFOOTBALL | US$0,000000000037 | 1,16% | 5,74% | - | US$16.020,92 | - |
| 4685 |  MuesliSwap MILK MILK | US$0,7027 | -6,17% | -18,62% | - | US$15.856,79 | - |
| 4686 |  dForce USD USX | US$1,02 | 2,17% | 1,87% | - | US$15.805,78 | - |
| 4687 |  Sunflower Land SFL | US$0,1257 | 6,52% | 2,79% | - | US$15.631,09 | - |
| 4688 |  MacaronSwap MCRN | US$0,09906 | 0,42% | 4,70% | - | US$15.750,78 | - |
| 4689 |  Regen Network REGEN | US$0,2012 | 3,63% | -11,89% | - | US$15.778,14 | - |
| 4690 |  Rabbit2023 RABBIT | US$0,0001111 | -0,74% | 5,74% | - | US$15.730,49 | - |
| 4691 |  Octopus Protocol OPS | US$0,001069 | 2,28% | -18,24% | - | US$15.740,09 | - |
| 4692 |  GET GET | US$0,02325 | 0,20% | -2,05% | - | US$15.993,21 | - |
| 4693 |  Cyber City CYBR | US$0,05743 | -1,18% | -1,86% | - | US$15.663,27 | - |
| 4694 |  Konnect KCT | US$0,06134 | -1,95% | 17,53% | - | US$15.473,98 | - |
| 4695 |  Petroleum OIL OIL | US$0,8020 | -2,85% | -31,04% | - | US$15.592,49 | - |
| 4696 |  sBTC SBTC | US$23.317,48 | 2,37% | 0,56% | - | US$15.528,19 | - |
| 4697 |  SoPay SOP | US$0,00002180 | 5,41% | 9,02% | - | US$15.451,69 | - |
| 4698 |  Thetan Coin THC | US$0,002817 | 8,84% | 7,04% | - | US$15.521,80 | - |
| 4699 |  Colizeum ZEUM | US$0,004703 | 2,91% | -2,35% | - | US$15.473,09 | - |
| 4700 |  Velhalla SCAR | US$0,003308 | -2,12% | -14,47% | - | US$15.324,20 | - |
| 4701 |  Copiosa Coin COP | US$0,007805 | -5,44% | 0,55% | - | US$15.669,23 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.