Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  FireBotToken FBX | US$0,6543 | 11,30% | 5,67% | - | US$21.423,93 | - |
| 4503 |  Betterment Digital BEMD | US$0,0003646 | 1,63% | -2,88% | - | US$21.349,09 | - |
| 4504 |  SuperWalk GRND | US$0,1026 | -0,15% | 56,40% | - | US$21.403,44 | - |
| 4505 |  Thunder Lands TNDR | US$0,0002479 | -0,92% | 1,92% | - | US$21.594,84 | - |
| 4506 |  Welups Blockchain WELUPS | US$0,000006428 | 27,21% | -23,02% | - | US$21.437,19 | - |
| 4507 |  Memecoin MEM | US$0,02603 | 1,00% | 7,70% | - | US$21.269,81 | - |
| 4508 |  Taxa Token TXT | US$0,001882 | 1,39% | 1,03% | - | US$21.169,93 | - |
| 4509 |  Raptoreum RTM | US$0,001899 | -2,23% | -4,03% | - | US$20.880,83 | - |
| 4510 |  Amgen AMG | US$0,9601 | -4,87% | -6,70% | - | US$21.252,19 | - |
| 4511 |  Single Finance SINGLE | US$0,004199 | 0,95% | 27,76% | - | US$21.033,65 | - |
| 4512 |  xx network XX | US$0,2091 | 3,51% | 37,11% | - | US$21.883,07 | - |
| 4513 |  Adanaspor Fan Token ADANA | US$0,008715 | -1,55% | -2,88% | - | US$21.080,41 | - |
| 4514 |  Export Mortos Platform EMP | US$0,02140 | 1,42% | 6,46% | - | US$20.956,59 | - |
| 4515 |  SpaceY SPAY | US$0,06294 | -3,50% | -39,28% | - | US$20.545,54 | - |
| 4516 |  poundtoken GBPT | US$1,21 | -0,10% | -1,86% | - | US$20.880,28 | - |
| 4517 |  SUP SUP | US$6,26 | -0,50% | 1,76% | - | US$20.853,14 | - |
| 4518 |  Rubic RBC | US$0,02087 | 1,82% | 6,30% | - | US$20.843,08 | - |
| 4519 |  Revenant GAMEFI | US$0,8793 | -6,62% | -0,88% | - | US$20.807,55 | - |
| 4520 |  Moonpot POTS | US$0,01292 | 0,83% | -5,35% | - | US$20.882,33 | - |
| 4521 |  Zenlink ZLK | US$0,04060 | 2,86% | 15,46% | - | US$20.735,05 | - |
| 4522 |  Fancy Games FNC | US$0,004714 | 3,62% | 1,24% | - | US$20.707,02 | - |
| 4523 |  2G CARBON COIN 2GCC | US$98,17 | -1,51% | -30,70% | - | US$20.771,25 | - |
| 4524 |  Drip Network DRIP | US$0,3571 | -3,13% | -17,23% | - | US$20.720,41 | - |
| 4525 |  ENTERBUTTON ENTC | US$1,02 | 0,00% | 15,96% | - | US$20.721,11 | - |
| 4526 |  MetaDoge METADOGE | US$0,002905 | 1,20% | -15,75% | - | US$20.519,89 | - |
| 4527 |  MTG Token MTG | US$0,002848 | -0,76% | -16,89% | - | US$20.445,89 | - |
| 4528 |  Mojito Markets MOJO | US$0,006717 | 1,24% | -26,09% | - | US$20.494,49 | - |
| 4529 |  Fatih Karagümrük SK Fan Token FKSK | US$0,005025 | -2,46% | 9,79% | - | US$20.495,03 | - |
| 4530 |  Cydotori DOTR | US$0,001511 | -0,18% | -2,67% | - | US$21.124,05 | - |
| 4531 |  NFTLaunch NFTL | US$0,009231 | 3,13% | 9,88% | - | US$20.427,88 | - |
| 4532 |  Socean Staked Sol SCNSOL | US$25,61 | 2,54% | -2,24% | - | US$20.347,11 | - |
| 4533 |  Potentiam PTM | US$0,01140 | 13,83% | 2,63% | - | US$20.339,49 | - |
| 4534 |  CryptosTribe CSTC | US$0,00004783 | 3,98% | 9,47% | - | US$20.286,18 | - |
| 4535 |  Swapr SWPR | US$0,05567 | 22,61% | 69,86% | - | US$20.283,81 | - |
| 4536 |  Vidiachange VIDA | US$1,24 | -2,28% | -5,06% | - | US$20.180,48 | - |
| 4537 |  Larix LARIX | US$0,0003022 | -0,68% | 2,68% | - | US$20.146,11 | - |
| 4538 |  Edufex EDUX | US$0,0001633 | 5,35% | 2,83% | - | US$20.348,25 | - |
| 4539 |  Babylons BABI | US$0,006071 | 3,58% | 4,16% | - | US$20.125,10 | - |
| 4540 |  Asia Coin ASIA | US$0,09965 | 4,83% | 2,76% | - | US$20.130,34 | - |
| 4541 |  Polygen PGEN | US$0,0005835 | 5,96% | 8,22% | - | US$19.986,58 | - |
| 4542 |  Swapify SWIFY | US$0,004142 | 28,33% | 109,82% | - | US$19.038,67 | - |
| 4543 |  Bored Candy City CANDY | US$0,06752 | -0,57% | -10,16% | - | US$19.974,53 | - |
| 4544 |  Network Capital Token NETC | US$0,2139 | -53,03% | -87,94% | - | US$19.771,79 | - |
| 4545 |  Mythos MYTH | US$1,04 | 5,51% | 6,71% | - | US$19.900,21 | - |
| 4546 |  Massive Protocol MAV | US$0,4852 | 11,54% | -2,71% | - | US$19.893,24 | - |
| 4547 |  Meta Space 2045 MTW | US$0,01982 | 0,09% | 0,43% | - | US$19.867,49 | - |
| 4548 |  dFund DFND | US$0,0003856 | -4,49% | 5,06% | - | US$19.764,06 | - |
| 4549 |  PrivaCoin PRVC | US$0,0009371 | 4,25% | 4,26% | - | US$20.373,46 | - |
| 4550 |  Titano TITANO | US$0,00001614 | -1,37% | -11,04% | - | US$19.838,12 | - |
| 4551 |  Marvin Inu MARVIN | US$0,000001543 | 5,05% | -4,89% | - | US$19.799,50 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.