Data Historis Harga Kripto 07/02/2023
Daftar harga kripto yang direkam pada tanggal 07/02/2023, mencakup 8.927 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Boss Token BOSS | US$0,000000003813 | 2,02% | 2,20% | - | US$26.888,00 | - |
| 4403 |  Google Tokenized Stock Zipmex GOOGL | US$90,79 | -6,24% | 6,36% | - | US$23.039,00 | - |
| 4404 |  DRAC Network DRAC | US$0,008334 | -5,28% | 0,15% | - | US$25.926,08 | - |
| 4405 |  OneBit 1BIT | US$0,0009888 | 192,97% | 161,88% | - | US$25.918,36 | - |
| 4406 |  CORN CORN | US$10,79 | 10,93% | 15,24% | - | US$25.863,93 | - |
| 4407 |  Hoichi HOICHI | US$0,000003182 | 19,62% | -27,84% | - | US$25.902,62 | - |
| 4408 |  Artmeta MART | US$0,01744 | 0,63% | 6,19% | - | US$25.846,60 | - |
| 4409 |  Ardana DANA | US$0,007492 | 2,08% | -2,41% | - | US$25.742,55 | - |
| 4410 |  MADworld UMAD | US$0,001811 | -6,45% | -6,77% | - | US$25.751,76 | - |
| 4411 |  AnteDAO ANTE | US$0,6946 | 0,42% | 0,27% | - | US$25.656,75 | - |
| 4412 |  Value Finance VFT | US$0,0004817 | 6,82% | 398,62% | - | US$26.287,94 | - |
| 4413 |  ESG ESG | US$0,6656 | -5,35% | -3,55% | - | US$25.485,82 | - |
| 4414 |  SymVerse SYM | US$0,01774 | 2,48% | 11,26% | - | US$25.548,22 | - |
| 4415 |  DigiMetaverse DGMV | US$0,01146 | 15,19% | 14,45% | - | US$25.238,98 | - |
| 4416 |  Chains CHA | US$0,01062 | 2,15% | -8,87% | - | US$25.268,58 | - |
| 4417 |  Sivasspor Token SIV | US$0,7993 | 2,22% | -6,00% | - | US$25.194,43 | - |
| 4418 |  Quoll Finance QUO | US$0,01345 | 0,48% | -21,19% | - | US$25.153,72 | - |
| 4419 |  BitShiba SHIBA | US$0,00000001403 | -5,10% | 15,99% | - | US$25.110,98 | - |
| 4420 |  Pando Token PTX | US$0,02045 | 0,46% | -4,64% | - | US$25.146,31 | - |
| 4421 |  ELLERIUM ELM | US$1,80 | 13,63% | 89,11% | - | US$24.999,58 | - |
| 4422 |  Unitech UTC | US$1,01 | 0,69% | 0,46% | - | US$24.991,35 | - |
| 4423 |  EZZY GAME EZY | US$0,06396 | 2,11% | 4,05% | - | US$27.040,26 | - |
| 4424 |  Koinos KOIN | US$0,4900 | -7,62% | -10,64% | - | US$25.288,35 | - |
| 4425 |  Zenith Coin ZENITH | US$0,01218 | -6,28% | 2,68% | - | US$25.855,58 | - |
| 4426 |  HubinNetwork HBN | US$0,0004769 | -2,42% | -22,17% | - | US$24.091,26 | - |
| 4427 |  Trice TRI | US$0,3000 | -6,25% | -14,29% | - | US$24.502,47 | - |
| 4428 |  Dubbz DUBBZ | US$0,3996 | 5,11% | 24,42% | - | US$24.451,68 | - |
| 4429 |  Space Token SPACE | US$0,02572 | 3,59% | 1,57% | - | US$24.463,52 | - |
| 4430 |  Kocaelispor Fan Token KSTT | US$0,002585 | -2,35% | 18,85% | - | US$24.243,32 | - |
| 4431 |  DeCredit CDTC | US$0,001382 | 5,01% | 4,38% | - | US$24.267,25 | - |
| 4432 |  RCCCToken RCCC | US$0,0008111 | -1,46% | -5,70% | - | US$24.200,18 | - |
| 4433 |  Ferro FER | US$0,03137 | 1,14% | -5,43% | - | US$24.377,55 | - |
| 4434 |  MarketMove MOVE | US$0,00001426 | 10,20% | 19,06% | - | US$24.262,38 | - |
| 4435 |  Meta Utopia LAND | US$6,29 | -2,45% | -11,49% | - | US$24.111,47 | - |
| 4436 |  SORA Synthetic USD XSTUSD | US$1,02 | 2,92% | -0,57% | - | US$24.002,39 | - |
| 4437 |  Galaxy Finance GFT | US$0,02886 | -1,03% | -10,17% | - | US$24.208,42 | - |
| 4438 |  Crosschain IOTX CIOTX | US$0,03448 | 11,57% | 20,46% | - | US$24.213,76 | - |
| 4439 |  OPX Finance OPX | US$2,59 | -3,53% | 37,17% | - | US$24.141,49 | - |
| 4440 |  REDANCOIN REDAN | US$0,02598 | -0,04% | -0,07% | - | US$24.219,67 | - |
| 4441 |  Dogira DOGIRA | US$0,001200 | 19,20% | 25,94% | - | US$24.086,22 | - |
| 4442 |  Community Business Token CBT | US$0,000003489 | -11,03% | -19,42% | - | US$24.075,93 | - |
| 4443 |  Alephium ALPH | US$0,09051 | -2,59% | -4,53% | - | US$23.980,18 | - |
| 4444 |  Wrapped Elastos WELA | US$1,34 | -0,54% | 36,62% | - | US$20.863,55 | - |
| 4445 |  CoinRadr RADR | US$0,0004230 | -0,24% | 0,23% | - | US$23.884,13 | - |
| 4446 |  Restore Truth Token RTT | US$0,00006247 | 2,22% | 6,16% | - | US$23.697,51 | - |
| 4447 |  Gooreo GOOREO | US$0,03248 | 0,00% | 6,59% | - | US$23.609,84 | - |
| 4448 |  ALTER ALTER | US$0,06873 | 4,34% | 13,90% | - | US$23.519,29 | - |
| 4449 |  Furio $FUR | US$0,1779 | -4,63% | -26,48% | - | US$23.459,87 | - |
| 4450 |  TokenSwap TP | US$0,0002150 | -10,04% | -10,05% | - | US$23.330,96 | - |
| 4451 |  Legacy ICHI ICHI | US$4,34 | 1,75% | 1,70% | - | US$23.246,61 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.